Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0300	0.0300	0.0300	0.0300	103,100	+0.00(+0.00%)
Apr 23, 2025	0.0250	0.0300	0.0250	0.0300	66,499	+0.00(+20.00%)
Apr 22, 2025	0.0250	0.0250	0.0250	0.0250	88,000	+0.00(+0.00%)
Apr 17, 2025				0.0250	10	-0.00(-16.67%)
Apr 16, 2025	0.0250	0.0300	0.0250	0.0300	182,112	+0.00(+20.00%)
Apr 15, 2025	0.0250	0.0250	0.0200	0.0250	131,825	+0.00(+0.00%)
Apr 14, 2025	0.0200	0.0250	0.0200	0.0250	121,090	+0.00(+0.00%)
Apr 11, 2025	0.0250	0.0250	0.0250	0.0250	102,000	+0.00(+0.00%)
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	173,552	+0.00(+0.00%)
Apr 09, 2025	0.0250	0.0300	0.0250	0.0250	1,042,000	-0.00(-16.67%)
Apr 08, 2025	0.0250	0.0400	0.0200	0.0300	1,130,800	+0.01(+50.00%)
Apr 07, 2025	0.0250	0.0250	0.0200	0.0200	43,100	+0.00(+0.00%)
Apr 04, 2025	0.0250	0.0250	0.0200	0.0200	94,180	-0.01(-20.00%)
Apr 03, 2025	0.0250	0.0250	0.0250	0.0250	58,830	+0.00(+0.00%)
Apr 02, 2025	0.0250	0.0250	0.0250	0.0250	4,633,028	+0.00(+0.00%)
Apr 01, 2025	0.0250	0.0250	0.0250	0.0250	86,000	+0.00(+0.00%)
Mar 31, 2025	0.0250	0.0250	0.0200	0.0250	931,596	-0.00(-16.67%)
Mar 28, 2025	0.0300	0.0300	0.0300	0.0300	1,300	+0.00(+0.00%)
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	74,500	+0.00(+0.00%)
Mar 26, 2025	0.0300	0.0300	0.0300	0.0300	18,962	+0.00(+0.00%)
Mar 25, 2025	0.0300	0.0300	0.0300	0.0300	117,000	+0.00(+0.00%)
Mar 24, 2025	0.0300	0.0300	0.0300	0.0300	213,983	-0.01(-14.29%)
Mar 21, 2025	0.0350	0.0350	0.0300	0.0350	109,350	+0.00(+0.00%)
Mar 20, 2025	0.0350	0.0350	0.0300	0.0350	377,000	+0.01(+16.67%)
Mar 19, 2025	0.0300	0.0300	0.0300	0.0300	206,850	+0.00(+20.00%)
Mar 18, 2025	0.0350	0.0350	0.0250	0.0250	147,500	-0.00(-16.67%)
Mar 17, 2025	0.0300	0.0300	0.0300	0.0300	384,757	+0.00(+0.00%)
Mar 14, 2025	0.0250	0.0300	0.0250	0.0300	122,500	+0.00(+20.00%)
Mar 13, 2025	0.0350	0.0350	0.0250	0.0250	34,000	-0.01(-28.57%)
Mar 12, 2025	0.0300	0.0350	0.0250	0.0350	270,000	+0.01(+16.67%)
Mar 11, 2025	0.0300	0.0300	0.0300	0.0300	55,120	+0.00(+20.00%)
Mar 10, 2025	0.0350	0.0350	0.0250	0.0250	7,000	-0.00(-16.67%)
Mar 07, 2025	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Mar 06, 2025	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Mar 05, 2025	0.0300	0.0350	0.0300	0.0300	35,200	+0.00(+20.00%)
Mar 04, 2025	0.0300	0.0350	0.0250	0.0250	431,650	-0.00(-16.67%)
Mar 03, 2025	0.0300	0.0300	0.0300	0.0300	130,050	-0.01(-14.29%)
Feb 28, 2025	0.0300	0.0350	0.0300	0.0350	52,000	+0.00(+0.00%)
Feb 27, 2025	0.0350	0.0350	0.0350	0.0350	93,000	+0.00(+0.00%)
Feb 26, 2025	0.0350	0.0350	0.0350	0.0350	24,635	-0.00(-12.50%)
Feb 25, 2025	0.0300	0.0400	0.0300	0.0400	112,000	+0.00(+14.29%)
Feb 24, 2025	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Feb 21, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Feb 20, 2025	0.0350	0.0350	0.0350	0.0350	280,856	+0.00(+0.00%)
Feb 19, 2025	0.0350	0.0350	0.0350	0.0350	2,956	+0.00(+0.00%)
Feb 18, 2025	0.0350	0.0350	0.0350	0.0350	74,806	+0.01(+16.67%)
Feb 14, 2025				0.0300	0	-0.01(-14.29%)
Feb 13, 2025	0.0350	0.0350	0.0300	0.0350	168,857	+0.00(+0.00%)
Feb 11, 2025				0.0350	0	+0.00(+0.00%)
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	5,700	-0.00(-12.50%)
Feb 07, 2025	0.0400	0.0400	0.0400	0.0400	299,500	+0.00(+0.00%)
Feb 06, 2025	0.0400	0.0400	0.0400	0.0400	4,210	+0.00(+14.29%)
Feb 05, 2025	0.0400	0.0400	0.0350	0.0350	30,000	-0.00(-12.50%)
Feb 04, 2025	0.0450	0.0450	0.0400	0.0400	36,926	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.