Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	2.600	2.600	2.600	2.600	3,800	+0.05(+1.96%)
Apr 22, 2025	2.560	2.560	2.550	2.550	1,100	-0.08(-3.04%)
Apr 21, 2025	2.560	2.630	2.550	2.630	1,100	+0.00(+0.00%)
Apr 17, 2025				2.630	0	-0.02(-0.75%)
Apr 16, 2025	2.680	2.700	2.650	2.650	15,334	-0.03(-1.12%)
Apr 15, 2025	2.680	2.700	2.680	2.680	2,500	-0.02(-0.74%)
Apr 14, 2025	2.610	2.700	2.610	2.700	2,400	+0.00(+0.00%)
Apr 11, 2025	2.700	2.700	2.700	2.700	41,700	+0.00(+0.00%)
Apr 10, 2025	2.680	2.700	2.580	2.700	48,422	+0.21(+8.43%)
Apr 09, 2025	2.490	2.490	2.490	2.490	25,500	-0.21(-7.78%)
Apr 04, 2025				2.700	17	+0.00(+0.00%)
Apr 03, 2025	2.600	2.700	2.600	2.700	90,300	+0.05(+1.89%)
Apr 02, 2025	2.650	2.710	2.410	2.650	43,200	+0.15(+6.00%)
Apr 01, 2025	2.310	2.660	2.310	2.500	67,837	+0.15(+6.38%)
Mar 31, 2025	2.350	2.350	2.350	2.350	917	+0.05(+2.17%)
Mar 28, 2025	2.310	2.310	2.300	2.300	15,060	-0.05(-2.13%)
Mar 27, 2025	2.350	2.350	2.350	2.350	500	+0.04(+1.73%)
Mar 26, 2025	2.350	2.350	2.300	2.310	34,400	-0.04(-1.70%)
Mar 25, 2025	2.410	2.410	2.300	2.350	7,500	-0.06(-2.49%)
Mar 24, 2025	2.350	2.500	2.350	2.410	26,421	+0.16(+7.11%)
Mar 21, 2025	2.330	2.340	2.250	2.250	1,415	-0.05(-2.17%)
Mar 20, 2025	2.300	2.340	2.300	2.300	3,100	+0.09(+4.07%)
Mar 19, 2025	2.250	2.250	2.210	2.210	1,960	+0.10(+4.74%)
Mar 18, 2025	2.100	2.120	2.100	2.110	18,540	+0.01(+0.48%)
Mar 17, 2025	2.060	2.100	2.060	2.100	5,805	+0.02(+0.96%)
Mar 14, 2025	2.100	2.200	2.080	2.080	62,600	-0.02(-0.95%)
Mar 13, 2025	2.090	2.100	2.090	2.100	7,670	+0.00(+0.00%)
Mar 12, 2025	2.100	2.100	2.100	2.100	13,700	+0.03(+1.45%)
Mar 11, 2025	2.050	2.080	2.050	2.070	38,100	+0.01(+0.49%)
Mar 10, 2025	2.080	2.100	2.050	2.060	12,103	-0.01(-0.48%)
Mar 07, 2025	2.000	2.070	2.000	2.070	83,000	+0.12(+6.15%)
Mar 06, 2025	1.890	2.000	1.880	1.950	87,700	+0.07(+3.72%)
Mar 05, 2025	1.880	1.890	1.880	1.880	30,150	+0.00(+0.00%)
Mar 04, 2025	1.880	1.890	1.880	1.880	21,100	+0.11(+6.21%)
Mar 03, 2025	1.980	1.980	1.770	1.770	700	-0.13(-6.84%)
Feb 27, 2025				1.900	0	+0.00(+0.00%)
Feb 26, 2025	1.910	1.910	1.900	1.900	20,000	-0.01(-0.52%)
Feb 25, 2025	1.950	1.950	1.910	1.910	13,100	-0.04(-2.05%)
Feb 24, 2025	2.020	2.020	1.950	1.950	11,500	-0.14(-6.70%)
Feb 21, 2025	2.090	2.090	2.090	2.090	500	-0.01(-0.48%)
Feb 20, 2025	2.090	2.100	2.080	2.100	3,100	+0.05(+2.44%)
Feb 19, 2025	2.090	2.090	2.050	2.050	2,900	-0.05(-2.38%)
Feb 18, 2025	2.040	2.100	2.030	2.100	49,300	+0.10(+5.00%)
Feb 14, 2025				2.000	0	+0.00(+0.00%)
Feb 13, 2025	2.020	2.020	1.990	2.000	70,193	-0.02(-0.99%)
Feb 12, 2025	2.100	2.100	1.970	2.020	16,080	-0.08(-3.81%)
Feb 11, 2025	1.950	2.100	1.950	2.100	30,059	+0.05(+2.44%)
Feb 10, 2025	2.050	2.100	2.050	2.050	7,300	-0.05(-2.38%)
Feb 06, 2025				2.100	0	+0.10(+5.00%)
Feb 05, 2025	2.030	2.030	2.000	2.000	8,400	+0.00(+0.00%)
Feb 04, 2025	2.100	2.100	1.950	2.000	7,900	-0.10(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.