Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)
Apr 24, 2025	0.0950	0.0950	0.0900	0.0950	204,800	+0.00(+0.00%)
Apr 23, 2025	0.0900	0.0950	0.0900	0.0950	141,277	+0.01(+5.56%)
Apr 22, 2025	0.0900	0.0900	0.0900	0.0900	156,000	+0.00(+0.00%)
Apr 21, 2025	0.0900	0.0900	0.0900	0.0900	287,000	-0.01(-5.26%)
Apr 16, 2025				0.0950	0	+0.00(+0.00%)
Apr 15, 2025	0.0950	0.0950	0.0950	0.0950	56,000	+0.00(+0.00%)
Apr 14, 2025	0.0950	0.0950	0.0950	0.0950	429,000	+0.00(+0.00%)
Apr 11, 2025	0.0950	0.0950	0.0950	0.0950	66,000	+0.01(+5.56%)
Apr 10, 2025	0.0900	0.0900	0.0900	0.0900	96,080	-0.01(-5.26%)
Apr 09, 2025	0.0950	0.0950	0.0950	0.0950	24,000	-0.01(-5.00%)
Apr 08, 2025	0.1000	0.1050	0.1000	0.1000	226,277	+0.00(+0.00%)
Apr 07, 2025	0.1050	0.1050	0.1000	0.1000	196,577	-0.00(-4.76%)
Apr 04, 2025	0.1000	0.1050	0.0950	0.1050	335,837	+0.01(+10.53%)
Apr 03, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Apr 02, 2025	0.0950	0.0950	0.0900	0.0950	91,000	+0.01(+5.56%)
Apr 01, 2025	0.0900	0.0900	0.0900	0.0900	39,000	-0.00(-3.23%)
Mar 31, 2025	0.0900	0.0930	0.0900	0.0930	10,000	+0.00(+0.00%)
Mar 28, 2025	0.0900	0.0930	0.0900	0.0930	97,000	+0.00(+3.33%)
Mar 27, 2025	0.1050	0.1050	0.0850	0.0900	150,000	-0.01(-5.26%)
Mar 26, 2025	0.1150	0.1150	0.0950	0.0950	177,441	-0.01(-9.52%)
Mar 25, 2025	0.1200	0.1200	0.1030	0.1050	196,551	-0.01(-8.70%)
Mar 24, 2025	0.1200	0.1200	0.1150	0.1150	7,687	+0.00(+0.00%)
Mar 21, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Mar 20, 2025	0.1150	0.1200	0.1150	0.1150	72,000	+0.00(+0.00%)
Mar 19, 2025	0.1150	0.1150	0.1100	0.1150	64,500	+0.00(+0.00%)
Mar 18, 2025	0.1200	0.1200	0.1150	0.1150	33,277	+0.00(+0.00%)
Mar 17, 2025	0.1200	0.1200	0.1150	0.1150	266,495	-0.00(-4.17%)
Mar 14, 2025	0.1200	0.1200	0.1200	0.1200	82,600	+0.00(+0.00%)
Mar 13, 2025	0.1200	0.1200	0.1150	0.1200	22,500	+0.00(+0.00%)
Mar 12, 2025	0.1200	0.1200	0.1200	0.1200	261,200	+0.00(+0.00%)
Mar 11, 2025	0.1200	0.1200	0.1200	0.1200	254,352	-0.01(-4.00%)
Mar 10, 2025	0.1450	0.1450	0.1150	0.1250	628,619	-0.02(-10.71%)
Mar 07, 2025	0.1500	0.1500	0.1350	0.1400	493,804	-0.00(-3.45%)
Mar 06, 2025	0.1700	0.1700	0.1400	0.1450	634,055	-0.02(-12.12%)
Mar 05, 2025	0.1600	0.1650	0.1600	0.1650	137,964	+0.01(+3.13%)
Mar 04, 2025	0.1600	0.1600	0.1550	0.1600	190,427	+0.01(+3.23%)
Mar 03, 2025	0.1750	0.1750	0.1450	0.1550	16,720,833	-0.02(-13.89%)
Feb 28, 2025	0.1650	0.1800	0.1600	0.1800	468,558	+0.02(+12.50%)
Feb 27, 2025	0.1800	0.1950	0.1600	0.1600	225,077	-0.01(-5.88%)
Feb 26, 2025	0.1900	0.2150	0.1550	0.1700	377,610	+0.00(+0.00%)
Feb 25, 2025	0.1650	0.1950	0.1450	0.1700	329,925	+0.01(+6.25%)
Feb 24, 2025	0.1800	0.1850	0.1600	0.1600	143,200	-0.01(-8.57%)
Feb 21, 2025	0.1900	0.1900	0.1700	0.1750	71,700	-0.02(-7.89%)
Feb 20, 2025	0.1450	0.2250	0.1450	0.1900	480,687	+0.05(+31.03%)
Feb 19, 2025	0.1800	0.1900	0.1400	0.1450	519,694	-0.04(-19.44%)
Feb 18, 2025	0.2300	0.2300	0.1800	0.1800	191,790	-0.02(-7.69%)
Feb 14, 2025				0.1950	0	+0.01(+5.41%)
Feb 13, 2025	0.2400	0.2400	0.1750	0.1850	504,239	-0.05(-22.92%)
Feb 12, 2025	0.2500	0.2600	0.2400	0.2400	273,879	+0.00(+0.00%)
Feb 11, 2025	0.2700	0.2700	0.2400	0.2400	239,383	-0.02(-7.69%)
Feb 10, 2025	0.2700	0.2700	0.2600	0.2600	168,641	+0.00(+0.00%)
Feb 07, 2025	0.2750	0.2850	0.2600	0.2600	202,810	-0.01(-1.89%)
Feb 06, 2025	0.2750	0.2850	0.2600	0.2650	264,800	+0.00(+0.00%)
Feb 05, 2025	0.2950	0.3050	0.2650	0.2650	301,000	-0.03(-10.17%)
Feb 04, 2025	0.2950	0.2950	0.2680	0.2950	326,260	+0.01(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.