Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Apr 24, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 22, 2025				0.0550	0	-0.00(-8.33%)
Apr 14, 2025				0.0600	0	+0.01(+20.00%)
Apr 11, 2025	0.0450	0.0500	0.0450	0.0500	15,000	+0.00(+0.00%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	4,283	+0.00(+0.00%)
Apr 03, 2025				0.0500	0	+0.00(+0.00%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0500	18,000	-0.00(-9.09%)
Mar 24, 2025				0.0550	0	+0.00(+0.00%)
Mar 19, 2025				0.0550	0	-0.02(-21.43%)
Mar 06, 2025				0.0700	0	+0.00(+0.00%)
Mar 04, 2025				0.0700	0	+0.01(+16.67%)
Mar 03, 2025	0.0600	0.0600	0.0600	0.0600	25,500	+0.00(+0.00%)
Feb 18, 2025				0.0600	0	+0.00(+0.00%)
Feb 07, 2025				0.0600	0	+0.00(+0.00%)
Feb 06, 2025	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.