Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.1350	0.1450	0.1350	0.1350	8,800	-0.01(-6.90%)
Apr 28, 2025	0.1450	0.1450	0.1450	0.1450	4,351	+0.00(+3.57%)
Apr 25, 2025	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)
Apr 24, 2025	0.1450	0.1450	0.1450	0.1450	21,000	-0.01(-3.33%)
Apr 23, 2025	0.1450	0.1500	0.1450	0.1500	107,650	+0.01(+7.14%)
Apr 22, 2025	0.1300	0.1400	0.1250	0.1400	55,000	+0.01(+3.70%)
Apr 21, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Apr 17, 2025				0.1350	0	+0.01(+3.85%)
Apr 16, 2025	0.1350	0.1350	0.1300	0.1300	69,250	-0.01(-3.70%)
Apr 15, 2025	0.1400	0.1400	0.1350	0.1350	12,000	+0.00(+0.00%)
Apr 14, 2025	0.1350	0.1450	0.1350	0.1350	72,435	+0.01(+3.85%)
Apr 11, 2025	0.1300	0.1300	0.1250	0.1300	231,471	-0.01(-3.70%)
Apr 10, 2025	0.1400	0.1400	0.1300	0.1350	38,820	-0.01(-3.57%)
Apr 09, 2025	0.1400	0.1450	0.1350	0.1400	100,302	+0.02(+12.00%)
Apr 08, 2025	0.1500	0.1500	0.1250	0.1250	53,163	-0.02(-10.71%)
Apr 07, 2025	0.1450	0.1450	0.1400	0.1400	86,017	-0.01(-9.68%)
Apr 04, 2025	0.1600	0.1600	0.1500	0.1550	64,655	-0.01(-3.13%)
Apr 03, 2025	0.1500	0.1700	0.1500	0.1600	242,000	+0.01(+3.23%)
Apr 02, 2025	0.1600	0.1600	0.1550	0.1550	16,500	-0.01(-6.06%)
Apr 01, 2025	0.1750	0.1750	0.1650	0.1650	47,250	-0.01(-2.94%)
Mar 31, 2025	0.1750	0.1750	0.1500	0.1700	114,570	-0.00(-2.86%)
Mar 28, 2025	0.1750	0.1800	0.1700	0.1750	193,018	-0.01(-5.41%)
Mar 27, 2025	0.1850	0.1850	0.1750	0.1850	160,684	-0.01(-2.63%)
Mar 26, 2025	0.1900	0.1900	0.1850	0.1900	13,500	+0.01(+2.70%)
Mar 25, 2025	0.1900	0.1950	0.1850	0.1850	127,500	+0.00(+0.00%)
Mar 24, 2025	0.1900	0.2000	0.1800	0.1850	513,581	+0.00(+0.00%)
Mar 21, 2025	0.1750	0.1850	0.1750	0.1850	114,687	+0.01(+8.82%)
Mar 20, 2025	0.1650	0.1700	0.1650	0.1700	55,510	-0.00(-2.86%)
Mar 19, 2025	0.1800	0.1850	0.1650	0.1750	121,144	-0.01(-5.41%)
Mar 18, 2025	0.1800	0.1950	0.1800	0.1850	108,281	+0.00(+0.00%)
Mar 17, 2025	0.1550	0.1850	0.1550	0.1850	573,253	+0.03(+19.35%)
Mar 14, 2025	0.1400	0.1550	0.1400	0.1550	279,300	+0.01(+3.33%)
Mar 13, 2025	0.1700	0.1700	0.1450	0.1500	150,539	-0.02(-9.09%)
Mar 12, 2025	0.1450	0.1700	0.1450	0.1650	174,010	+0.02(+13.79%)
Mar 11, 2025	0.1700	0.1800	0.1450	0.1450	266,015	-0.03(-14.71%)
Mar 10, 2025	0.1800	0.1900	0.1700	0.1700	292,871	+0.00(+0.00%)
Mar 07, 2025	0.1450	0.2000	0.1450	0.1700	966,835	+0.02(+9.68%)
Mar 06, 2025	0.1400	0.1550	0.1300	0.1550	271,329	+0.01(+10.71%)
Mar 05, 2025	0.1300	0.1400	0.1250	0.1400	233,340	+0.02(+12.00%)
Mar 04, 2025	0.1300	0.1300	0.1200	0.1250	97,119	-0.01(-3.85%)
Mar 03, 2025	0.1250	0.1400	0.1100	0.1300	473,075	+0.01(+13.04%)
Feb 28, 2025	0.1500	0.1500	0.1150	0.1150	1,797,794	-0.03(-23.33%)
Feb 27, 2025	0.1000	0.1550	0.1000	0.1500	3,992,349	+0.06(+76.47%)
Feb 26, 2025	0.0850	0.0900	0.0800	0.0850	464,340	+0.01(+6.25%)
Feb 25, 2025	0.0800	0.0850	0.0750	0.0800	547,010	+0.01(+6.67%)
Feb 24, 2025	0.0800	0.0800	0.0750	0.0750	223,102	-0.01(-6.25%)
Feb 21, 2025	0.0900	0.0900	0.0750	0.0800	500,001	-0.01(-11.11%)
Feb 20, 2025	0.0850	0.0900	0.0850	0.0900	53,079	+0.00(+5.88%)
Feb 19, 2025	0.0900	0.0900	0.0850	0.0850	23,115	+0.00(+0.00%)
Feb 18, 2025	0.0950	0.0950	0.0850	0.0850	197,364	-0.00(-5.56%)
Feb 14, 2025				0.0900	0	+0.00(+5.88%)
Feb 13, 2025	0.0850	0.0850	0.0850	0.0850	25,344	+0.00(+0.00%)
Feb 12, 2025	0.0850	0.0850	0.0850	0.0850	78,504	+0.00(+0.00%)
Feb 11, 2025	0.0900	0.0900	0.0850	0.0850	386,510	-0.00(-5.56%)
Feb 10, 2025	0.0950	0.0950	0.0900	0.0900	40,100	-0.01(-5.26%)
Feb 07, 2025	0.1000	0.1000	0.0900	0.0950	178,350	-0.01(-5.00%)
Feb 06, 2025	0.0950	0.1000	0.0950	0.1000	51,000	+0.01(+5.26%)
Feb 05, 2025	0.0950	0.1000	0.0950	0.0950	144,600	+0.00(+0.00%)
Feb 04, 2025	0.0900	0.1000	0.0900	0.0950	114,650	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.