Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.0600	0	+0.00(+9.09%)
Apr 17, 2025				0.0550	1	-0.00(-8.33%)
Apr 16, 2025	0.0600	0.0600	0.0600	0.0600	11,500	+0.00(+0.00%)
Apr 15, 2025	0.0550	0.0600	0.0550	0.0600	65,500	+0.00(+9.09%)
Apr 09, 2025				0.0550	0	+0.00(+10.00%)
Apr 08, 2025	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Apr 04, 2025				0.0500	0	+0.00(+0.00%)
Mar 31, 2025				0.0500	0	+0.00(+0.00%)
Mar 25, 2025				0.0500	0	+0.00(+0.00%)
Mar 24, 2025	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Mar 20, 2025				0.0550	216	+0.00(+0.00%)
Mar 17, 2025				0.0550	0	+0.00(+0.00%)
Mar 13, 2025				0.0550	0	+0.00(+10.00%)
Mar 07, 2025				0.0500	0	-0.00(-9.09%)
Mar 06, 2025	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+10.00%)
Mar 05, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Mar 04, 2025	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Mar 03, 2025	0.0550	0.0600	0.0550	0.0600	9,500	+0.01(+20.00%)
Feb 28, 2025	0.0600	0.0600	0.0500	0.0500	121,000	-0.01(-16.67%)
Feb 24, 2025				0.0600	0	-0.01(-7.69%)
Feb 21, 2025	0.0750	0.0750	0.0650	0.0650	19,000	+0.00(+0.00%)
Feb 20, 2025	0.0550	0.0650	0.0550	0.0650	29,000	+0.01(+30.00%)
Feb 18, 2025				0.0500	0	+0.00(+0.00%)
Feb 13, 2025				0.0500	0	-0.00(-9.09%)
Feb 12, 2025	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.