Identillect Technologies (TSV: ID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Mar 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
| Feb 26, 2025 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 0.0050 | 80 | -0.01(-50.00%) | |||
| Feb 19, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 336,000 | +0.01(+100.00%) |
| Feb 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,502 | +0.00(+0.00%) |
| Feb 13, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 74,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0050 | 80 | -0.01(-50.00%) | |||
| Feb 07, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,347 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.