Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | +0.02(+13.79%) |
| Apr 10, 2025 | 0.1450 | 0 | -0.02(-12.12%) | |||
| Apr 07, 2025 | 0.1650 | 0 | -0.02(-10.81%) | |||
| Apr 02, 2025 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Mar 31, 2025 | 0.1800 | 0 | -0.01(-2.70%) | |||
| Mar 26, 2025 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.1850 | 0 | +0.01(+8.82%) | |||
| Mar 20, 2025 | 0.1700 | 0 | -0.00(-2.86%) | |||
| Mar 18, 2025 | 0.1750 | 0 | +0.02(+12.90%) | |||
| Mar 17, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,249 | -0.04(-18.42%) |
| Mar 13, 2025 | 0.1900 | 0 | +0.02(+8.57%) | |||
| Mar 05, 2025 | 0.1750 | 0 | -0.02(-7.89%) | |||
| Feb 26, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 19,000 | -0.01(-5.00%) |
| Feb 20, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.01(+5.26%) |
| Feb 19, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,210 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
| Feb 13, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 15,522 | +0.01(+5.56%) |
| Feb 11, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.