Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0450	0.0500	0.0450	0.0500	189,800	+0.00(+0.00%)
Apr 23, 2025	0.0500	0.0500	0.0450	0.0500	218,979	+0.00(+0.00%)
Apr 22, 2025	0.0550	0.0550	0.0500	0.0500	231,114	+0.01(+11.11%)
Apr 21, 2025	0.0700	0.0700	0.0450	0.0450	487,030	-0.03(-35.71%)
Apr 17, 2025				0.0700	0	+0.00(+0.00%)
Apr 16, 2025	0.0650	0.0700	0.0650	0.0700	639,012	+0.01(+7.69%)
Apr 15, 2025	0.0650	0.0700	0.0600	0.0650	946,751	+0.00(+0.00%)
Apr 14, 2025	0.0650	0.0650	0.0650	0.0650	207,761	+0.00(+0.00%)
Apr 11, 2025	0.0650	0.0650	0.0600	0.0650	448,923	+0.00(+0.00%)
Apr 10, 2025	0.0650	0.0650	0.0600	0.0650	734,925	+0.01(+8.33%)
Apr 09, 2025	0.0500	0.0650	0.0500	0.0600	1,599,520	+0.01(+20.00%)
Apr 08, 2025	0.0500	0.0500	0.0500	0.0500	539,849	+0.00(+0.00%)
Apr 07, 2025	0.0500	0.0500	0.0500	0.0500	276,950	+0.00(+0.00%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	131,500	-0.00(-9.09%)
Apr 03, 2025	0.0500	0.0550	0.0500	0.0550	296,000	+0.00(+0.00%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0550	32,167	+0.00(+0.00%)
Apr 01, 2025	0.0550	0.0550	0.0550	0.0550	213,000	+0.00(+10.00%)
Mar 31, 2025	0.0500	0.0500	0.0500	0.0500	13,884	+0.00(+0.00%)
Mar 28, 2025	0.0550	0.0550	0.0500	0.0500	195,600	-0.00(-9.09%)
Mar 27, 2025	0.0550	0.0550	0.0550	0.0550	79,000	+0.00(+0.00%)
Mar 26, 2025	0.0550	0.0550	0.0550	0.0550	75,000	+0.00(+0.00%)
Mar 25, 2025	0.0550	0.0550	0.0550	0.0550	22,622	+0.00(+0.00%)
Mar 24, 2025	0.0500	0.0550	0.0500	0.0550	393,001	+0.00(+10.00%)
Mar 21, 2025	0.0550	0.0550	0.0500	0.0500	60,035	-0.00(-9.09%)
Mar 20, 2025	0.0550	0.0550	0.0500	0.0550	60,000	+0.00(+0.00%)
Mar 19, 2025	0.0550	0.0550	0.0500	0.0550	148,025	-0.00(-8.33%)
Mar 18, 2025	0.0550	0.0600	0.0500	0.0600	477,970	+0.00(+9.09%)
Mar 17, 2025	0.0450	0.0600	0.0450	0.0550	1,540,071	+0.01(+37.50%)
Mar 14, 2025	0.0400	0.0400	0.0400	0.0400	74,510	+0.00(+0.00%)
Mar 13, 2025	0.0400	0.0400	0.0400	0.0400	192,000	+0.00(+0.00%)
Mar 12, 2025	0.0400	0.0430	0.0400	0.0400	256,534	+0.00(+14.29%)
Mar 11, 2025	0.0350	0.0350	0.0350	0.0350	201,000	+0.00(+0.00%)
Mar 10, 2025	0.0350	0.0350	0.0350	0.0350	73,000	+0.01(+16.67%)
Mar 07, 2025	0.0300	0.0300	0.0280	0.0300	221,300	+0.00(+0.00%)
Mar 06, 2025	0.0300	0.0350	0.0300	0.0300	1,350,350	-0.00(-9.09%)
Mar 05, 2025	0.0300	0.0350	0.0300	0.0330	480,000	+0.00(+0.00%)
Mar 04, 2025	0.0330	0.0350	0.0330	0.0330	57,120	+0.00(+10.00%)
Mar 03, 2025	0.0350	0.0350	0.0300	0.0300	67,100	+0.00(+0.00%)
Feb 28, 2025	0.0300	0.0350	0.0300	0.0300	765,363	-0.00(-9.09%)
Feb 27, 2025	0.0330	0.0330	0.0330	0.0330	20,000	-0.00(-5.71%)
Feb 26, 2025	0.0400	0.0400	0.0350	0.0350	578,893	-0.00(-12.50%)
Feb 25, 2025	0.0400	0.0400	0.0350	0.0400	494,212	+0.00(+0.00%)
Feb 24, 2025	0.0400	0.0450	0.0350	0.0400	833,567	+0.00(+0.00%)
Feb 21, 2025	0.0400	0.0450	0.0350	0.0400	270,900	+0.00(+14.29%)
Feb 20, 2025	0.0400	0.0450	0.0350	0.0350	742,500	-0.00(-12.50%)
Feb 19, 2025	0.0400	0.0400	0.0400	0.0400	477,470	+0.00(+0.00%)
Feb 18, 2025	0.0450	0.0450	0.0400	0.0400	438,000	+0.00(+0.00%)
Feb 14, 2025				0.0400	0	-0.00(-6.98%)
Feb 13, 2025	0.0430	0.0450	0.0430	0.0430	29,000	-0.00(-4.44%)
Feb 12, 2025	0.0450	0.0500	0.0400	0.0450	1,117,232	+0.00(+0.00%)
Feb 11, 2025	0.0450	0.0450	0.0400	0.0450	864,462	+0.00(+0.00%)
Feb 10, 2025	0.0400	0.0500	0.0400	0.0450	4,190,375	+0.01(+28.57%)
Feb 07, 2025	0.0300	0.0350	0.0300	0.0350	318,119	+0.01(+16.67%)
Feb 06, 2025	0.0250	0.0300	0.0250	0.0300	374,340	+0.00(+20.00%)
Feb 05, 2025	0.0250	0.0250	0.0250	0.0250	178,000	-0.00(-16.67%)
Feb 04, 2025	0.0280	0.0300	0.0250	0.0300	232,925	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.