Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				0.2750	100	-0.01(-5.17%)
Apr 10, 2025				0.2900	0	+0.08(+38.10%)
Apr 09, 2025	0.2100	0.2100	0.2100	0.2100	18,000	-0.01(-2.33%)
Apr 07, 2025				0.2150	0	+0.01(+4.88%)
Apr 03, 2025				0.2050	0	-0.01(-4.65%)
Apr 01, 2025				0.2150	0	+0.01(+4.88%)
Mar 31, 2025	0.2050	0.2050	0.2050	0.2050	107,510	+0.04(+28.12%)
Mar 19, 2025				0.1600	0	+0.00(+0.00%)
Mar 18, 2025	0.1600	0.1600	0.1600	0.1600	20,020	+0.06(+60.00%)
Mar 14, 2025				0.1000	0	-0.10(-50.00%)
Mar 11, 2025				0.2000	0	-0.02(-9.09%)
Mar 05, 2025				0.2200	0	+0.00(+0.00%)
Mar 03, 2025				0.2200	15	-0.06(-20.00%)
Feb 28, 2025	0.2700	0.2750	0.2700	0.2750	2,840	+0.06(+25.00%)
Feb 27, 2025	0.2200	0.2200	0.2200	0.2200	40,048	+0.01(+4.76%)
Feb 24, 2025				0.2100	0	+0.01(+5.00%)
Feb 21, 2025	0.2000	0.2000	0.2000	0.2000	13,700	+0.01(+2.56%)
Feb 14, 2025				0.1950	0	+0.00(+0.00%)
Feb 13, 2025	0.1950	0.1950	0.1950	0.1950	500	+0.02(+8.33%)
Feb 12, 2025	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-12.20%)
Feb 11, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.06(+46.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.