Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2300	0.2450	0.2250	0.2450	131,014	+0.02(+8.89%)
Apr 24, 2025	0.2200	0.2350	0.2200	0.2250	49,500	+0.01(+4.65%)
Apr 23, 2025	0.2200	0.2200	0.2150	0.2150	60,200	+0.00(+0.00%)
Apr 22, 2025	0.2300	0.2300	0.2150	0.2150	209,420	-0.02(-8.51%)
Apr 21, 2025	0.2450	0.2450	0.2350	0.2350	87,000	-0.01(-4.08%)
Apr 17, 2025				0.2450	0	-0.01(-3.92%)
Apr 16, 2025	0.2500	0.2600	0.2500	0.2550	338,694	+0.02(+10.87%)
Apr 15, 2025	0.2300	0.2450	0.2300	0.2300	530,000	+0.00(+0.00%)
Apr 14, 2025	0.2250	0.2300	0.2250	0.2300	222,520	+0.00(+0.00%)
Apr 11, 2025	0.2100	0.2350	0.2100	0.2300	284,033	+0.02(+9.52%)
Apr 10, 2025	0.1700	0.2100	0.1600	0.2100	279,000	+0.04(+23.53%)
Apr 09, 2025	0.1700	0.1700	0.1700	0.1700	25,999	+0.00(+0.00%)
Apr 08, 2025	0.1750	0.1750	0.1700	0.1700	44,000	+0.00(+0.00%)
Apr 07, 2025	0.1700	0.1700	0.1550	0.1700	126,620	+0.00(+0.00%)
Apr 04, 2025	0.1750	0.1750	0.1700	0.1700	143,004	+0.01(+6.25%)
Apr 03, 2025	0.1700	0.1700	0.1600	0.1600	110,500	-0.01(-8.57%)
Apr 02, 2025	0.1800	0.1800	0.1700	0.1750	177,500	-0.01(-5.41%)
Apr 01, 2025	0.1950	0.1950	0.1850	0.1850	153,100	-0.01(-5.13%)
Mar 31, 2025	0.1950	0.1950	0.1900	0.1950	101,001	+0.00(+0.00%)
Mar 28, 2025	0.1950	0.1950	0.1950	0.1950	23,010	+0.00(+0.00%)
Mar 27, 2025	0.1800	0.1950	0.1800	0.1950	90,800	-0.01(-2.50%)
Mar 26, 2025	0.1900	0.2000	0.1800	0.2000	285,355	+0.01(+5.26%)
Mar 25, 2025	0.1850	0.1900	0.1850	0.1900	18,000	+0.00(+0.00%)
Mar 24, 2025	0.2000	0.2000	0.1800	0.1900	335,489	-0.01(-5.00%)
Mar 21, 2025	0.1900	0.2000	0.1900	0.2000	388,000	+0.00(+0.00%)
Mar 20, 2025	0.2000	0.2000	0.2000	0.2000	73,637	+0.00(+0.00%)
Mar 19, 2025	0.2000	0.2000	0.1950	0.2000	70,969	-0.00(-2.44%)
Mar 18, 2025	0.2050	0.2050	0.2050	0.2050	61,000	+0.00(+2.50%)
Mar 17, 2025	0.2000	0.2000	0.1850	0.2000	276,100	+0.00(+0.00%)
Mar 14, 2025	0.1900	0.2000	0.1900	0.2000	203,500	+0.01(+2.56%)
Mar 13, 2025	0.1900	0.1950	0.1900	0.1950	43,500	+0.01(+2.63%)
Mar 12, 2025	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+2.70%)
Mar 11, 2025	0.1950	0.1950	0.1850	0.1850	46,500	+0.01(+2.78%)
Mar 10, 2025	0.2000	0.2000	0.1800	0.1800	41,000	-0.02(-10.00%)
Mar 07, 2025	0.2050	0.2050	0.1950	0.2000	130,350	+0.00(+0.00%)
Mar 06, 2025	0.1900	0.2050	0.1900	0.2000	492,522	+0.01(+5.26%)
Mar 05, 2025	0.1950	0.2000	0.1900	0.1900	66,100	+0.00(+0.00%)
Mar 04, 2025	0.1700	0.1900	0.1600	0.1900	488,500	+0.01(+5.56%)
Mar 03, 2025	0.1700	0.1800	0.1700	0.1800	67,570	+0.00(+0.00%)
Feb 28, 2025	0.1800	0.1800	0.1700	0.1800	161,589	+0.01(+5.88%)
Feb 27, 2025	0.1900	0.1900	0.1700	0.1700	329,205	-0.02(-10.53%)
Feb 26, 2025	0.1950	0.1950	0.1900	0.1900	21,772	+0.01(+5.56%)
Feb 25, 2025	0.1850	0.1900	0.1700	0.1800	328,339	-0.02(-7.69%)
Feb 24, 2025	0.1800	0.2000	0.1800	0.1950	234,500	+0.01(+2.63%)
Feb 21, 2025	0.1900	0.2150	0.1850	0.1900	794,740	-0.01(-2.56%)
Feb 20, 2025	0.1750	0.2000	0.1750	0.1950	274,400	+0.02(+8.33%)
Feb 19, 2025	0.1700	0.1850	0.1700	0.1800	566,900	+0.01(+5.88%)
Feb 18, 2025	0.1550	0.1700	0.1500	0.1700	501,580	+0.02(+9.68%)
Feb 14, 2025				0.1550	0	-0.01(-3.13%)
Feb 13, 2025	0.1600	0.1600	0.1500	0.1600	473,750	+0.01(+3.23%)
Feb 12, 2025	0.1600	0.1600	0.1550	0.1550	139,000	-0.01(-3.13%)
Feb 11, 2025	0.1550	0.1600	0.1550	0.1600	33,139	+0.01(+3.23%)
Feb 10, 2025	0.1650	0.1700	0.1500	0.1550	406,169	-0.01(-6.06%)
Feb 07, 2025	0.1550	0.1650	0.1550	0.1650	82,500	+0.01(+3.13%)
Feb 06, 2025	0.1550	0.1650	0.1550	0.1600	245,720	+0.00(+0.00%)
Feb 05, 2025	0.1700	0.1700	0.1600	0.1600	75,000	-0.01(-5.88%)
Feb 04, 2025	0.1600	0.1750	0.1600	0.1700	166,500	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.