Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.5100	0.5100	0.4850	0.4850	1,542	-0.03(-4.90%)
Apr 22, 2025	0.5000	0.5100	0.5000	0.5100	7,328	+0.03(+6.25%)
Apr 17, 2025				0.4800	153	+0.02(+4.35%)
Apr 10, 2025				0.4600	450	-0.04(-8.00%)
Apr 08, 2025				0.5000	50	-0.03(-5.66%)
Apr 07, 2025	0.5400	0.5400	0.5200	0.5300	10,836	+0.10(+23.26%)
Apr 04, 2025	0.4700	0.5000	0.4200	0.4300	63,774	-0.05(-10.42%)
Apr 03, 2025	0.4800	0.4800	0.4800	0.4800	15,834	+0.00(+0.00%)
Mar 31, 2025				0.4800	200	-0.02(-4.00%)
Mar 28, 2025	0.5000	0.5000	0.5000	0.5000	1,017	+0.00(+0.00%)
Mar 24, 2025				0.5000	0	+0.02(+3.09%)
Mar 20, 2025				0.4850	100	+0.00(+0.00%)
Mar 19, 2025	0.4850	0.4850	0.4850	0.4850	3,000	+0.00(+0.00%)
Mar 18, 2025	0.4900	0.4900	0.4850	0.4850	4,145	-0.02(-3.00%)
Mar 17, 2025	0.5000	0.5000	0.5000	0.5000	2,539	+0.00(+0.00%)
Mar 12, 2025				0.5000	192	+0.00(+0.00%)
Mar 10, 2025				0.5000	0	+0.00(+0.00%)
Mar 07, 2025	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Mar 06, 2025	0.5300	0.5300	0.4850	0.5000	15,077	-0.02(-3.85%)
Mar 05, 2025	0.5200	0.5200	0.5200	0.5200	1,203	+0.03(+6.12%)
Mar 04, 2025	0.5400	0.5400	0.4900	0.4900	4,869	-0.04(-7.55%)
Mar 03, 2025	0.4950	0.5300	0.4950	0.5300	2,500	+0.03(+6.00%)
Feb 28, 2025	0.5000	0.5000	0.5000	0.5000	2,601	-0.01(-1.96%)
Feb 26, 2025				0.5100	19	-0.01(-1.92%)
Feb 25, 2025	0.5200	0.5200	0.5200	0.5200	580	+0.03(+6.12%)
Feb 24, 2025	0.5200	0.5200	0.4900	0.4900	2,010	-0.03(-5.77%)
Feb 20, 2025				0.5200	0	+0.00(+0.00%)
Feb 19, 2025	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Feb 18, 2025	0.5000	0.5000	0.5000	0.5000	25,396	-0.02(-3.85%)
Feb 14, 2025				0.5200	0	+0.04(+8.33%)
Feb 13, 2025	0.4700	0.5200	0.4700	0.4800	24,931	+0.01(+3.23%)
Feb 12, 2025	0.5000	0.5000	0.4650	0.4650	15,865	-0.04(-8.82%)
Feb 11, 2025	0.5100	0.5100	0.5100	0.5100	34,200	+0.00(+0.00%)
Feb 10, 2025	0.5000	0.5100	0.5000	0.5100	4,423	+0.01(+2.00%)
Feb 06, 2025				0.5000	200	-0.02(-3.85%)
Feb 05, 2025	0.5200	0.5200	0.5200	0.5200	3,153	-0.01(-1.89%)
Feb 04, 2025	0.5300	0.5300	0.5300	0.5300	1,454	+0.07(+15.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.