Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2550	0.2750	0.2550	0.2550	43,500	+0.01(+4.08%)
Apr 24, 2025	0.2450	0.2500	0.2450	0.2450	17,534	+0.01(+2.08%)
Apr 23, 2025	0.2500	0.2550	0.2400	0.2400	25,600	+0.00(+0.00%)
Apr 22, 2025	0.2450	0.2500	0.2400	0.2400	70,442	-0.01(-4.00%)
Apr 21, 2025	0.2700	0.2700	0.2400	0.2500	160,251	-0.01(-3.85%)
Apr 17, 2025				0.2600	0	-0.02(-7.14%)
Apr 16, 2025	0.2750	0.3000	0.2750	0.2800	323,871	+0.01(+3.70%)
Apr 15, 2025	0.2550	0.2800	0.2500	0.2700	695,753	+0.02(+5.88%)
Apr 14, 2025	0.2500	0.2550	0.2500	0.2550	31,467	+0.01(+2.00%)
Apr 11, 2025	0.2500	0.2550	0.2500	0.2500	40,500	+0.00(+0.00%)
Apr 10, 2025	0.2450	0.2500	0.2450	0.2500	27,000	+0.00(+0.00%)
Apr 09, 2025	0.2500	0.2500	0.2500	0.2500	10,970	+0.00(+0.00%)
Apr 08, 2025	0.2600	0.2600	0.2500	0.2500	52,500	+0.01(+4.17%)
Apr 07, 2025	0.2350	0.2450	0.2300	0.2400	65,200	-0.01(-4.00%)
Apr 04, 2025	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Apr 03, 2025	0.2600	0.2600	0.2500	0.2500	39,506	-0.01(-3.85%)
Apr 02, 2025	0.2600	0.2600	0.2500	0.2600	64,000	+0.00(+0.00%)
Apr 01, 2025	0.2600	0.2600	0.2500	0.2600	39,000	-0.01(-1.89%)
Mar 31, 2025	0.2650	0.2650	0.2650	0.2650	43,000	+0.01(+1.92%)
Mar 28, 2025	0.2500	0.2600	0.2500	0.2600	68,500	+0.01(+4.00%)
Mar 27, 2025	0.2500	0.2650	0.2450	0.2500	96,900	+0.00(+0.00%)
Mar 26, 2025	0.2700	0.2700	0.2450	0.2500	53,347	+0.01(+2.04%)
Mar 25, 2025	0.2450	0.2550	0.2450	0.2450	127,000	+0.00(+0.00%)
Mar 24, 2025	0.2600	0.2600	0.2400	0.2450	130,000	-0.01(-2.00%)
Mar 21, 2025	0.2650	0.2700	0.2500	0.2500	116,347	-0.02(-5.66%)
Mar 20, 2025	0.2650	0.2700	0.2650	0.2650	68,200	+0.00(+0.00%)
Mar 19, 2025	0.2550	0.2650	0.2550	0.2650	43,500	-0.01(-1.85%)
Mar 17, 2025				0.2700	0	+0.00(+0.00%)
Mar 14, 2025	0.2850	0.2850	0.2700	0.2700	55,176	-0.01(-1.82%)
Mar 13, 2025	0.2750	0.3000	0.2700	0.2750	223,680	+0.00(+0.00%)
Mar 12, 2025	0.2850	0.2850	0.2700	0.2750	211,750	-0.01(-3.51%)
Mar 11, 2025	0.2850	0.2850	0.2850	0.2850	52,000	+0.00(+0.00%)
Mar 10, 2025	0.2800	0.3000	0.2800	0.2850	46,833	+0.01(+3.64%)
Mar 07, 2025	0.2850	0.2850	0.2750	0.2750	115,585	-0.01(-5.17%)
Mar 06, 2025	0.2900	0.2950	0.2800	0.2900	104,886	+0.01(+1.75%)
Mar 05, 2025	0.3000	0.3000	0.2800	0.2850	236,805	-0.02(-5.00%)
Mar 04, 2025	0.3100	0.3100	0.2900	0.3000	100,666	-0.02(-6.25%)
Mar 03, 2025	0.2850	0.3200	0.2850	0.3200	120,773	+0.04(+16.36%)
Feb 28, 2025	0.2800	0.2850	0.2750	0.2750	191,215	-0.01(-3.51%)
Feb 27, 2025	0.2900	0.2900	0.2800	0.2850	140,002	-0.01(-1.72%)
Feb 26, 2025	0.2800	0.3000	0.2750	0.2900	150,000	+0.01(+5.45%)
Feb 25, 2025	0.2900	0.2900	0.2750	0.2750	179,013	-0.01(-5.17%)
Feb 24, 2025	0.2950	0.2950	0.2900	0.2900	78,299	-0.01(-1.69%)
Feb 21, 2025	0.2700	0.3000	0.2600	0.2950	154,500	+0.03(+13.46%)
Feb 20, 2025	0.2600	0.2650	0.2600	0.2600	17,000	+0.00(+0.00%)
Feb 19, 2025	0.2600	0.2650	0.2600	0.2600	60,000	+0.00(+0.00%)
Feb 18, 2025	0.2650	0.2650	0.2600	0.2600	24,500	+0.00(+0.00%)
Feb 14, 2025				0.2600	0	+0.01(+1.96%)
Feb 13, 2025	0.2550	0.2550	0.2550	0.2550	19,000	+0.00(+0.00%)
Feb 12, 2025	0.2550	0.2600	0.2500	0.2550	109,350	+0.01(+2.00%)
Feb 11, 2025	0.2550	0.2550	0.2500	0.2500	61,200	-0.01(-1.96%)
Feb 10, 2025	0.2600	0.2600	0.2550	0.2550	45,936	-0.01(-1.92%)
Feb 07, 2025	0.2650	0.2650	0.2600	0.2600	46,000	+0.00(+0.00%)
Feb 05, 2025				0.2600	221	+0.00(+0.00%)
Feb 04, 2025	0.2650	0.2650	0.2500	0.2600	66,710	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.