Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0500	0	-0.02(-33.33%)
Apr 22, 2025	0.0700	0.0750	0.0700	0.0750	5,000	+0.01(+25.00%)
Apr 21, 2025	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Apr 16, 2025				0.0650	0	+0.00(+0.00%)
Apr 09, 2025				0.0650	0	+0.00(+0.00%)
Apr 07, 2025				0.0650	0	+0.01(+8.33%)
Apr 04, 2025	0.0600	0.0600	0.0600	0.0600	12,500	+0.00(+0.00%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	76,000	-0.01(-14.29%)
Apr 02, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Mar 31, 2025				0.0600	0	+0.00(+0.00%)
Mar 27, 2025				0.0600	0	+0.00(+0.00%)
Mar 19, 2025				0.0600	0	-0.01(-14.29%)
Mar 17, 2025				0.0700	0	-0.00(-6.67%)
Mar 13, 2025				0.0750	0	+0.00(+7.14%)
Mar 12, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 11, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 07, 2025				0.0700	0	-0.00(-6.67%)
Feb 27, 2025				0.0750	0	+0.01(+25.00%)
Feb 26, 2025	0.0600	0.0600	0.0600	0.0600	1,482	+0.00(+0.00%)
Feb 24, 2025				0.0600	0	-0.01(-7.69%)
Feb 20, 2025				0.0650	0	-0.01(-7.14%)
Feb 18, 2025				0.0700	0	+0.00(+0.00%)
Feb 13, 2025				0.0700	0	+0.02(+27.27%)
Feb 11, 2025				0.0550	0	+0.00(+0.00%)
Feb 07, 2025				0.0550	0	-0.00(-8.33%)
Feb 06, 2025	0.0550	0.0600	0.0550	0.0600	433,000	+0.00(+9.09%)
Feb 05, 2025	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Feb 04, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.