Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.3400	0.3400	0.3100	0.3100	8,500	-0.03(-7.46%)
Apr 23, 2025	0.3350	0.3400	0.3350	0.3350	17,500	-0.01(-1.47%)
Apr 22, 2025	0.2700	0.3400	0.2700	0.3400	50,500	+0.04(+13.33%)
Apr 21, 2025	0.3300	0.3400	0.3000	0.3000	25,633	+0.00(+0.00%)
Apr 17, 2025				0.3000	0	+0.00(+0.00%)
Apr 16, 2025	0.3200	0.3250	0.3000	0.3000	90,500	-0.02(-6.25%)
Apr 15, 2025	0.2900	0.3200	0.2900	0.3200	88,195	+0.03(+8.47%)
Apr 14, 2025	0.3000	0.3000	0.2950	0.2950	112,000	-0.01(-3.28%)
Apr 11, 2025	0.2500	0.3050	0.2500	0.3050	186,611	+0.05(+22.00%)
Apr 10, 2025	0.2400	0.2500	0.2400	0.2500	100,600	+0.03(+13.64%)
Apr 09, 2025	0.2000	0.2200	0.2000	0.2200	54,000	+0.03(+15.79%)
Apr 08, 2025	0.2100	0.2100	0.1900	0.1900	33,000	-0.02(-9.52%)
Apr 07, 2025	0.2150	0.2150	0.2100	0.2100	5,500	-0.01(-2.33%)
Apr 04, 2025	0.2400	0.2400	0.2150	0.2150	180,433	-0.02(-8.51%)
Apr 03, 2025	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Apr 02, 2025	0.2200	0.2400	0.2200	0.2400	13,000	+0.02(+11.63%)
Mar 28, 2025				0.2150	0	-0.02(-6.52%)
Mar 27, 2025	0.2400	0.2400	0.2300	0.2300	90,500	-0.01(-4.17%)
Mar 26, 2025	0.2250	0.2400	0.2200	0.2400	17,500	+0.01(+6.67%)
Mar 25, 2025	0.2350	0.2350	0.2250	0.2250	5,737	-0.02(-8.16%)
Mar 21, 2025				0.2450	0	+0.01(+6.52%)
Mar 20, 2025	0.2450	0.2450	0.2300	0.2300	17,500	-0.01(-6.12%)
Mar 19, 2025	0.2500	0.2500	0.2400	0.2450	35,805	-0.01(-2.00%)
Mar 18, 2025	0.2500	0.2500	0.2300	0.2500	113,500	+0.01(+4.17%)
Mar 17, 2025	0.2400	0.2450	0.2400	0.2400	305,076	+0.02(+9.09%)
Mar 14, 2025	0.2400	0.2450	0.2200	0.2200	182,667	-0.01(-4.35%)
Mar 13, 2025	0.2450	0.2450	0.2300	0.2300	19,100	-0.01(-6.12%)
Mar 12, 2025	0.2200	0.2650	0.2000	0.2450	134,710	+0.02(+11.36%)
Mar 11, 2025	0.2050	0.2200	0.2000	0.2200	55,500	+0.03(+15.79%)
Mar 10, 2025	0.1950	0.2050	0.1900	0.1900	36,400	-0.01(-5.00%)
Mar 07, 2025	0.2150	0.2200	0.1900	0.2000	10,000	+0.01(+2.56%)
Mar 06, 2025	0.1800	0.1950	0.1750	0.1950	7,000	+0.02(+8.33%)
Mar 05, 2025	0.2100	0.2150	0.1750	0.1800	133,559	-0.03(-14.29%)
Mar 04, 2025	0.2150	0.2150	0.2050	0.2100	53,500	+0.02(+13.51%)
Mar 03, 2025	0.1900	0.1900	0.1850	0.1850	17,510	-0.02(-9.76%)
Feb 28, 2025	0.1900	0.2100	0.1900	0.2050	139,900	+0.01(+7.89%)
Feb 27, 2025	0.1950	0.1950	0.1900	0.1900	2,500	-0.01(-5.00%)
Feb 26, 2025	0.2200	0.2200	0.2000	0.2000	10,500	+0.00(+0.00%)
Feb 25, 2025	0.2000	0.2150	0.1950	0.2000	38,500	-0.01(-6.98%)
Feb 24, 2025	0.1950	0.2150	0.1900	0.2150	52,600	+0.01(+7.50%)
Feb 21, 2025	0.2000	0.2200	0.1900	0.2000	103,000	-0.00(-2.44%)
Feb 20, 2025	0.2100	0.2150	0.2000	0.2050	88,602	-0.01(-2.38%)
Feb 19, 2025	0.2400	0.2400	0.2000	0.2100	1,089,000	-0.06(-20.75%)
Feb 18, 2025	0.2750	0.2750	0.2350	0.2650	41,150	+0.00(+0.00%)
Feb 14, 2025				0.2650	0	-0.02(-8.62%)
Feb 13, 2025	0.2500	0.2900	0.2500	0.2900	39,500	+0.03(+11.54%)
Feb 12, 2025	0.3200	0.3200	0.2500	0.2600	317,800	-0.03(-10.34%)
Feb 11, 2025	0.3500	0.3500	0.2800	0.2900	89,600	-0.04(-12.12%)
Feb 10, 2025	0.3250	0.3300	0.3200	0.3300	101,911	+0.01(+1.54%)
Feb 07, 2025	0.2400	0.3300	0.2400	0.3250	258,431	+0.09(+35.42%)
Feb 06, 2025	0.1950	0.2600	0.1950	0.2400	535,789	+0.06(+33.33%)
Feb 05, 2025	0.1950	0.1950	0.1800	0.1800	43,777	-0.02(-10.00%)
Feb 04, 2025	0.1950	0.2000	0.1950	0.2000	48,500	+0.02(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.