Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0800	0.0800	0.0800	0.0800	93,494	+0.00(+0.00%)
Apr 23, 2025	0.0850	0.0850	0.0800	0.0800	66,000	-0.01(-5.88%)
Apr 22, 2025	0.0850	0.0850	0.0800	0.0850	66,001	+0.01(+6.25%)
Apr 21, 2025	0.0800	0.0800	0.0800	0.0800	339,254	+0.00(+0.00%)
Apr 17, 2025				0.0800	0	+0.01(+6.67%)
Apr 16, 2025	0.0750	0.0750	0.0750	0.0750	309,473	+0.00(+0.00%)
Apr 15, 2025	0.0750	0.0750	0.0750	0.0750	18,881	+0.00(+7.14%)
Apr 14, 2025	0.0750	0.0750	0.0700	0.0700	239,500	-0.01(-12.50%)
Apr 11, 2025	0.0800	0.0800	0.0750	0.0800	23,000	+0.01(+6.67%)
Apr 10, 2025	0.0800	0.0800	0.0750	0.0750	91,571	+0.00(+0.00%)
Apr 09, 2025	0.0750	0.0750	0.0750	0.0750	74,740	+0.00(+0.00%)
Apr 08, 2025	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Apr 07, 2025	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Apr 04, 2025	0.0800	0.0800	0.0700	0.0700	368,000	-0.01(-12.50%)
Apr 03, 2025	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Apr 02, 2025	0.0850	0.0850	0.0800	0.0800	116,877	-0.01(-5.88%)
Apr 01, 2025	0.0850	0.0850	0.0850	0.0850	41,000	+0.01(+6.25%)
Mar 31, 2025	0.0800	0.0800	0.0800	0.0800	107,543	-0.01(-5.88%)
Mar 28, 2025	0.0800	0.0850	0.0800	0.0850	99,359	+0.01(+13.33%)
Mar 27, 2025	0.0750	0.0750	0.0750	0.0750	114,000	+0.00(+7.14%)
Mar 26, 2025	0.0800	0.0800	0.0700	0.0700	140,000	-0.01(-12.50%)
Mar 25, 2025	0.0800	0.0800	0.0750	0.0800	484,843	+0.00(+0.00%)
Mar 24, 2025	0.0750	0.0800	0.0750	0.0800	238,200	+0.01(+6.67%)
Mar 21, 2025	0.0750	0.0750	0.0700	0.0750	145,000	+0.00(+0.00%)
Mar 20, 2025	0.0800	0.0800	0.0700	0.0750	220,600	-0.01(-6.25%)
Mar 19, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Mar 18, 2025	0.0800	0.0800	0.0750	0.0750	73,000	-0.01(-6.25%)
Mar 17, 2025	0.0750	0.0800	0.0750	0.0800	30,000	+0.01(+6.67%)
Mar 14, 2025	0.0750	0.0750	0.0750	0.0750	48,000	+0.00(+0.00%)
Mar 13, 2025	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Mar 12, 2025	0.0750	0.0800	0.0750	0.0750	62,315	+0.00(+0.00%)
Mar 11, 2025	0.0800	0.0800	0.0750	0.0750	35,000	-0.01(-6.25%)
Mar 10, 2025	0.0800	0.0800	0.0750	0.0800	123,000	+0.00(+0.00%)
Mar 07, 2025	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Mar 06, 2025	0.0800	0.0800	0.0800	0.0800	31,000	+0.00(+0.00%)
Mar 05, 2025	0.0800	0.0800	0.0800	0.0800	19,428	+0.01(+6.67%)
Mar 04, 2025	0.0800	0.0800	0.0700	0.0750	125,000	+0.00(+0.00%)
Mar 03, 2025	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+0.00%)
Feb 28, 2025	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+0.00%)
Feb 27, 2025	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Feb 26, 2025	0.0800	0.0800	0.0700	0.0700	60,000	-0.01(-12.50%)
Feb 25, 2025	0.0800	0.0800	0.0750	0.0800	220,360	+0.01(+6.67%)
Feb 24, 2025	0.0800	0.0800	0.0750	0.0750	36,000	-0.01(-6.25%)
Feb 21, 2025	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Feb 20, 2025	0.0800	0.0850	0.0800	0.0800	129,000	+0.00(+0.00%)
Feb 19, 2025	0.0750	0.0850	0.0750	0.0800	722,600	+0.01(+14.29%)
Feb 18, 2025	0.0750	0.0750	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 14, 2025				0.0700	0	-0.00(-6.67%)
Feb 13, 2025	0.0750	0.0750	0.0750	0.0750	9,051	+0.00(+0.00%)
Feb 12, 2025	0.0700	0.0750	0.0700	0.0750	25,000	+0.00(+0.00%)
Feb 11, 2025	0.0800	0.0800	0.0750	0.0750	18,000	+0.00(+0.00%)
Feb 10, 2025	0.0700	0.0750	0.0700	0.0750	195,527	+0.00(+7.14%)
Feb 07, 2025	0.0650	0.0700	0.0650	0.0700	57,844	+0.01(+7.69%)
Feb 06, 2025	0.0650	0.0650	0.0650	0.0650	43,001	+0.00(+0.00%)
Feb 05, 2025	0.0650	0.0650	0.0650	0.0650	102,000	+0.01(+8.33%)
Feb 04, 2025	0.0650	0.0650	0.0600	0.0600	17,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.