Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2400	0.2450	0.2400	0.2450	9,500	+0.01(+2.08%)
Apr 24, 2025	0.2400	0.2400	0.2400	0.2400	5,500	+0.00(+0.00%)
Apr 23, 2025	0.2500	0.2500	0.2400	0.2400	64,400	-0.01(-4.00%)
Apr 22, 2025	0.2600	0.2600	0.2500	0.2500	29,200	-0.01(-1.96%)
Apr 21, 2025	0.2550	0.2550	0.2550	0.2550	13,505	+0.00(+0.00%)
Apr 17, 2025				0.2550	0	+0.01(+4.08%)
Apr 16, 2025	0.2450	0.2500	0.2450	0.2450	10,908	+0.01(+2.08%)
Apr 15, 2025	0.2450	0.2450	0.2400	0.2400	2,000	+0.00(+0.00%)
Apr 14, 2025	0.2450	0.2450	0.2400	0.2400	3,102	+0.01(+2.13%)
Apr 11, 2025	0.2350	0.2350	0.2350	0.2350	30,640	+0.00(+0.00%)
Apr 10, 2025	0.2500	0.2500	0.2300	0.2350	81,500	-0.02(-6.00%)
Apr 09, 2025	0.2400	0.2500	0.2350	0.2500	59,083	+0.02(+6.38%)
Apr 08, 2025	0.2350	0.2350	0.2350	0.2350	12,000	+0.01(+4.44%)
Apr 07, 2025	0.2200	0.2300	0.2200	0.2250	48,245	+0.01(+2.27%)
Apr 04, 2025	0.2350	0.2350	0.2150	0.2200	163,050	-0.01(-6.38%)
Apr 03, 2025	0.2300	0.2350	0.2300	0.2350	20,000	+0.00(+2.17%)
Apr 02, 2025	0.2400	0.2400	0.2300	0.2300	45,000	+0.00(+0.00%)
Apr 01, 2025	0.2350	0.2430	0.2300	0.2300	50,000	-0.01(-4.17%)
Mar 31, 2025	0.2450	0.2450	0.2350	0.2400	40,326	-0.01(-2.04%)
Mar 28, 2025	0.2450	0.2450	0.2350	0.2450	48,275	+0.00(+0.00%)
Mar 27, 2025	0.2500	0.2550	0.2450	0.2450	74,500	-0.01(-2.00%)
Mar 26, 2025	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Mar 25, 2025	0.2350	0.2500	0.2350	0.2500	105,000	+0.02(+8.70%)
Mar 24, 2025	0.2300	0.2300	0.2250	0.2300	27,000	+0.01(+2.22%)
Mar 21, 2025	0.2450	0.2450	0.2250	0.2250	94,911	-0.01(-6.25%)
Mar 20, 2025	0.2350	0.2400	0.2250	0.2400	60,172	+0.01(+4.35%)
Mar 19, 2025	0.2450	0.2450	0.2300	0.2300	52,745	-0.01(-6.12%)
Mar 18, 2025	0.2500	0.2500	0.2400	0.2450	118,900	-0.01(-2.00%)
Mar 17, 2025	0.2600	0.2600	0.2500	0.2500	126,350	-0.01(-1.96%)
Mar 14, 2025	0.2650	0.2650	0.2550	0.2550	11,500	+0.00(+0.00%)
Mar 13, 2025	0.2650	0.2650	0.2550	0.2550	15,600	+0.00(+0.00%)
Mar 12, 2025	0.2700	0.2700	0.2550	0.2550	107,530	-0.01(-1.92%)
Mar 11, 2025	0.2750	0.2750	0.2600	0.2600	119,650	-0.01(-3.70%)
Mar 10, 2025	0.2800	0.2900	0.2700	0.2700	26,300	-0.01(-5.26%)
Mar 07, 2025	0.2800	0.2850	0.2650	0.2850	91,500	+0.02(+7.55%)
Mar 06, 2025	0.2750	0.2750	0.2600	0.2650	20,805	-0.01(-1.85%)
Mar 05, 2025	0.2600	0.2700	0.2550	0.2700	47,500	+0.01(+3.85%)
Mar 04, 2025	0.2450	0.2630	0.2450	0.2600	96,926	+0.01(+4.00%)
Mar 03, 2025	0.2400	0.2500	0.2350	0.2500	64,660	+0.02(+6.38%)
Feb 28, 2025	0.2250	0.2350	0.2250	0.2350	4,500	+0.00(+0.00%)
Feb 27, 2025	0.2300	0.2350	0.2250	0.2350	74,520	+0.00(+2.17%)
Feb 26, 2025	0.2300	0.2300	0.2250	0.2300	40,000	+0.00(+0.00%)
Feb 25, 2025	0.2350	0.2380	0.2300	0.2300	28,500	-0.01(-6.12%)
Feb 24, 2025	0.2450	0.2450	0.2300	0.2450	72,050	+0.01(+4.26%)
Feb 21, 2025	0.2350	0.2350	0.2350	0.2350	13,500	+0.00(+0.00%)
Feb 20, 2025	0.2350	0.2380	0.2350	0.2350	6,501	+0.00(+0.00%)
Feb 19, 2025	0.2450	0.2450	0.2350	0.2350	61,500	-0.01(-4.08%)
Feb 18, 2025	0.2450	0.2500	0.2400	0.2450	228,833	+0.00(+0.00%)
Feb 14, 2025				0.2450	0	+0.00(+0.00%)
Feb 13, 2025	0.2500	0.2500	0.2450	0.2450	11,000	-0.01(-2.00%)
Feb 12, 2025	0.2600	0.2600	0.2300	0.2500	149,284	-0.01(-1.96%)
Feb 11, 2025	0.2500	0.2550	0.2500	0.2550	62,931	+0.01(+2.00%)
Feb 10, 2025	0.2400	0.2500	0.2400	0.2500	58,510	+0.01(+4.17%)
Feb 07, 2025	0.2400	0.2400	0.2400	0.2400	3,150	+0.01(+2.13%)
Feb 06, 2025	0.2350	0.2350	0.2350	0.2350	18,000	+0.01(+4.44%)
Feb 05, 2025	0.2300	0.2300	0.2250	0.2250	20,200	-0.01(-3.43%)
Feb 04, 2025	0.2300	0.2330	0.2300	0.2330	49,000	+0.00(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.