Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	2.300	2.420	2.245	2.400	864,624	+0.19(+8.60%)
Apr 23, 2025	2.220	2.290	2.190	2.210	1,037,751	+0.04(+1.84%)
Apr 22, 2025	2.220	2.260	2.150	2.170	701,322	-0.03(-1.36%)
Apr 21, 2025	2.310	2.350	2.195	2.200	343,235	-0.11(-4.76%)
Apr 17, 2025				2.310	0	+0.04(+1.76%)
Apr 16, 2025	2.280	2.330	2.260	2.270	327,778	-0.08(-3.40%)
Apr 15, 2025	2.410	2.420	2.330	2.350	476,447	-0.05(-2.08%)
Apr 14, 2025	2.340	2.410	2.260	2.400	575,939	+0.15(+6.67%)
Apr 11, 2025	2.240	2.290	2.190	2.250	204,369	+0.03(+1.35%)
Apr 10, 2025	2.370	2.370	2.175	2.220	408,543	-0.11(-4.72%)
Apr 09, 2025	2.100	2.490	2.060	2.330	1,270,867	+0.21(+9.91%)
Apr 08, 2025	2.270	2.270	2.100	2.120	469,808	-0.02(-0.93%)
Apr 07, 2025	2.080	2.200	2.080	2.140	1,090,765	-0.11(-4.89%)
Apr 04, 2025	2.250	2.285	2.160	2.250	1,198,603	-0.07(-3.02%)
Apr 03, 2025	2.410	2.470	2.270	2.320	593,879	-0.14(-5.69%)
Apr 02, 2025	2.300	2.460	2.300	2.460	332,628	+0.10(+4.24%)
Apr 01, 2025	2.440	2.470	2.320	2.360	408,817	-0.07(-2.88%)
Mar 31, 2025	2.480	2.480	2.370	2.430	642,860	-0.07(-2.80%)
Mar 28, 2025	2.520	2.570	2.490	2.500	256,593	-0.08(-3.10%)
Mar 27, 2025	2.530	2.580	2.430	2.580	551,767	+0.08(+2.99%)
Mar 26, 2025	2.700	2.700	2.500	2.505	501,724	-0.14(-5.11%)
Mar 25, 2025	2.610	2.660	2.590	2.640	497,856	+0.08(+3.13%)
Mar 24, 2025	2.620	2.620	2.560	2.560	735,925	-0.05(-1.92%)
Mar 21, 2025	2.580	2.660	2.530	2.610	575,758	+0.06(+2.35%)
Mar 20, 2025	2.560	2.590	2.490	2.550	543,096	-0.01(-0.39%)
Mar 19, 2025	2.440	2.580	2.420	2.560	1,105,769	+0.14(+5.79%)
Mar 18, 2025	2.380	2.430	2.370	2.420	602,664	+0.04(+1.68%)
Mar 17, 2025	2.380	2.400	2.330	2.380	442,368	+0.01(+0.42%)
Mar 14, 2025	2.400	2.420	2.310	2.370	543,686	-0.01(-0.42%)
Mar 13, 2025	2.250	2.390	2.250	2.380	1,397,913	+0.15(+6.73%)
Mar 12, 2025	2.270	2.280	2.200	2.230	744,661	+0.05(+2.29%)
Mar 11, 2025	2.140	2.220	2.120	2.180	661,759	+0.02(+0.93%)
Mar 10, 2025	2.250	2.250	2.130	2.160	1,185,148	-0.09(-4.00%)
Mar 07, 2025	2.310	2.390	2.220	2.250	639,117	-0.04(-1.75%)
Mar 06, 2025	2.280	2.400	2.250	2.290	1,284,523	+0.06(+2.69%)
Mar 05, 2025	2.180	2.255	2.130	2.230	1,199,141	+0.11(+5.19%)
Mar 04, 2025	2.090	2.150	2.060	2.120	1,022,952	-0.02(-0.93%)
Mar 03, 2025	2.270	2.290	2.100	2.140	875,754	-0.13(-5.73%)
Feb 28, 2025	2.300	2.320	2.170	2.270	1,040,205	-0.01(-0.44%)
Feb 27, 2025	2.520	2.520	2.260	2.280	1,166,887	-0.14(-5.79%)
Feb 26, 2025	2.500	2.630	2.415	2.420	1,625,958	+0.23(+10.50%)
Feb 25, 2025	2.240	2.270	2.090	2.190	1,689,294	-0.08(-3.52%)
Feb 24, 2025	2.410	2.440	2.240	2.270	1,387,375	-0.14(-5.81%)
Feb 21, 2025	2.530	2.570	2.380	2.410	793,726	-0.12(-4.74%)
Feb 20, 2025	2.590	2.615	2.500	2.530	463,807	-0.02(-0.78%)
Feb 19, 2025	2.500	2.570	2.500	2.550	341,960	+0.05(+2.00%)
Feb 18, 2025	2.570	2.600	2.500	2.500	490,030	-0.06(-2.34%)
Feb 14, 2025				2.560	0	-0.02(-0.78%)
Feb 13, 2025	2.690	2.720	2.530	2.580	752,387	-0.07(-2.64%)
Feb 12, 2025	2.450	2.700	2.445	2.650	1,447,912	+0.18(+7.29%)
Feb 11, 2025	2.510	2.520	2.430	2.470	980,747	-0.05(-1.98%)
Feb 10, 2025	2.610	2.650	2.500	2.520	854,591	-0.08(-3.08%)
Feb 07, 2025	2.630	2.660	2.580	2.600	298,015	+0.01(+0.39%)
Feb 06, 2025	2.680	2.680	2.560	2.590	551,337	-0.06(-2.26%)
Feb 05, 2025	2.660	2.680	2.610	2.650	384,656	-0.02(-0.75%)
Feb 04, 2025	2.700	2.750	2.650	2.670	465,894	+0.04(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.