Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2100	0.2300	0.2100	0.2300	54,500	+0.02(+9.52%)
Apr 24, 2025	0.2050	0.2300	0.2000	0.2100	35,001	+0.01(+5.00%)
Apr 23, 2025	0.1750	0.2000	0.1750	0.2000	191,287	+0.03(+17.65%)
Apr 22, 2025	0.1800	0.1800	0.1700	0.1700	53,295	-0.01(-5.56%)
Apr 21, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Apr 16, 2025				0.1750	0	+0.01(+6.06%)
Apr 15, 2025	0.1700	0.1800	0.1500	0.1650	45,500	+0.01(+3.13%)
Apr 14, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 11, 2025	0.1550	0.1600	0.1550	0.1600	43,000	+0.00(+0.00%)
Apr 10, 2025	0.1450	0.1600	0.1450	0.1600	39,500	+0.02(+10.34%)
Apr 08, 2025				0.1450	0	+0.00(+0.00%)
Apr 07, 2025	0.1500	0.1500	0.1450	0.1450	7,000	+0.00(+0.00%)
Apr 04, 2025	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Apr 03, 2025	0.1600	0.1600	0.1500	0.1500	3,000	+0.00(+0.00%)
Apr 02, 2025	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Apr 01, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Mar 31, 2025	0.1450	0.1500	0.1450	0.1500	3,000	+0.00(+0.00%)
Mar 28, 2025	0.1600	0.1600	0.1500	0.1500	21,500	+0.00(+0.00%)
Mar 27, 2025	0.1500	0.1500	0.1500	0.1500	15,075	+0.01(+3.45%)
Mar 26, 2025	0.1400	0.1450	0.1400	0.1450	40,000	-0.01(-3.33%)
Mar 24, 2025				0.1500	0	-0.02(-11.76%)
Mar 20, 2025				0.1700	0	+0.03(+21.43%)
Mar 19, 2025	0.1450	0.1450	0.1400	0.1400	11,500	+0.00(+0.00%)
Mar 17, 2025				0.1400	0	-0.02(-12.50%)
Mar 14, 2025	0.1600	0.1600	0.1600	0.1600	2,500	+0.02(+14.29%)
Mar 12, 2025				0.1400	0	+0.00(+0.00%)
Mar 11, 2025	0.1600	0.1600	0.1200	0.1400	120,000	-0.02(-12.50%)
Mar 10, 2025	0.1700	0.1700	0.1600	0.1600	4,500	-0.01(-8.57%)
Mar 05, 2025				0.1750	0	-0.01(-2.78%)
Feb 26, 2025				0.1800	0	+0.02(+12.50%)
Feb 25, 2025	0.1400	0.1850	0.1400	0.1600	276,500	+0.04(+28.00%)
Feb 19, 2025				0.1250	0	-0.04(-21.88%)
Feb 14, 2025				0.1600	0	+0.01(+6.67%)
Feb 13, 2025	0.1500	0.1500	0.1500	0.1500	6,000	-0.01(-3.23%)
Feb 11, 2025				0.1550	0	+0.00(+0.00%)
Feb 10, 2025	0.1650	0.1650	0.1300	0.1550	45,000	-0.01(-6.06%)
Feb 07, 2025	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Feb 05, 2025				0.1700	0	+0.01(+6.25%)
Feb 04, 2025	0.1600	0.1600	0.1600	0.1600	8,500	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.