Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.3900	0.3900	0.3900	0.3900	5,100	+0.00(+0.00%)
Apr 22, 2025				0.3900	0	+0.00(+0.00%)
Apr 21, 2025	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-2.50%)
Apr 17, 2025				0.4000	0	+0.01(+2.56%)
Apr 16, 2025	0.3900	0.3900	0.3700	0.3900	132,000	-0.01(-2.50%)
Apr 15, 2025	0.4200	0.4200	0.3900	0.4000	25,100	-0.01(-2.44%)
Apr 14, 2025	0.4400	0.4400	0.3900	0.4100	408,725	-0.04(-7.87%)
Apr 11, 2025	0.4600	0.4600	0.4450	0.4450	5,000	-0.02(-3.26%)
Apr 10, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.02(+4.55%)
Apr 09, 2025	0.4200	0.4500	0.4200	0.4400	93,000	+0.03(+7.32%)
Apr 08, 2025	0.4100	0.4100	0.4000	0.4100	46,465	+0.00(+0.00%)
Apr 07, 2025	0.4500	0.4500	0.4000	0.4100	20,878	-0.05(-10.87%)
Apr 04, 2025	0.4600	0.4600	0.4450	0.4600	15,700	+0.02(+3.37%)
Apr 03, 2025	0.4800	0.4800	0.4450	0.4450	23,100	-0.04(-8.25%)
Apr 02, 2025	0.4750	0.4850	0.4750	0.4850	4,000	+0.01(+2.11%)
Apr 01, 2025	0.4600	0.4750	0.4600	0.4750	1,501	+0.02(+4.40%)
Mar 31, 2025	0.4600	0.4600	0.4550	0.4550	3,203	-0.01(-3.19%)
Mar 28, 2025	0.4800	0.4800	0.4600	0.4700	9,940	-0.02(-4.08%)
Mar 27, 2025	0.4900	0.4900	0.4900	0.4900	7,000	+0.00(+0.00%)
Mar 26, 2025	0.4800	0.4900	0.4800	0.4900	1,900	+0.01(+2.08%)
Mar 25, 2025	0.4750	0.4800	0.4750	0.4800	1,500	+0.01(+1.05%)
Mar 24, 2025	0.4800	0.4850	0.4750	0.4750	3,500	-0.02(-3.06%)
Mar 21, 2025	0.4800	0.4900	0.4800	0.4900	14,832	+0.01(+2.08%)
Mar 20, 2025	0.4750	0.4800	0.4750	0.4800	10,000	+0.01(+1.05%)
Mar 19, 2025	0.4700	0.4750	0.4700	0.4750	1,000	+0.03(+6.74%)
Mar 18, 2025	0.4700	0.4700	0.4450	0.4450	15,500	-0.03(-7.29%)
Mar 17, 2025	0.4800	0.4800	0.4800	0.4800	10,000	+0.01(+2.13%)
Mar 14, 2025	0.4600	0.4700	0.4600	0.4700	9,000	+0.03(+6.82%)
Mar 13, 2025	0.4500	0.4500	0.4400	0.4400	2,000	-0.01(-2.22%)
Mar 11, 2025				0.4500	0	-0.01(-2.17%)
Mar 10, 2025	0.4700	0.4700	0.4600	0.4600	3,000	-0.01(-2.13%)
Mar 07, 2025	0.4500	0.4700	0.4500	0.4700	36,550	+0.02(+4.44%)
Mar 06, 2025	0.4500	0.4500	0.4500	0.4500	2,200	+0.01(+2.27%)
Mar 05, 2025	0.4500	0.4500	0.4400	0.4400	4,500	+0.01(+2.33%)
Mar 04, 2025	0.4700	0.4700	0.4250	0.4300	15,000	-0.04(-8.51%)
Mar 03, 2025	0.4600	0.4900	0.4500	0.4700	4,050	+0.01(+2.17%)
Feb 28, 2025	0.4700	0.4700	0.4400	0.4600	5,000	-0.02(-4.17%)
Feb 27, 2025	0.4750	0.4800	0.4250	0.4800	37,000	+0.00(+0.00%)
Feb 26, 2025	0.4600	0.4800	0.4300	0.4800	87,405	+0.01(+1.05%)
Feb 25, 2025	0.4200	0.4800	0.4200	0.4750	87,771	+0.04(+10.47%)
Feb 24, 2025	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-1.15%)
Feb 21, 2025	0.4350	0.4350	0.4350	0.4350	1,500	+0.00(+0.00%)
Feb 20, 2025	0.4500	0.4500	0.4350	0.4350	27,972	-0.02(-4.40%)
Feb 19, 2025	0.4700	0.4750	0.4450	0.4550	45,500	-0.01(-2.15%)
Feb 18, 2025	0.4500	0.4650	0.4450	0.4650	15,025	+0.02(+3.33%)
Feb 14, 2025				0.4500	0	-0.01(-2.17%)
Feb 13, 2025	0.4550	0.4600	0.4400	0.4600	40,500	+0.00(+0.00%)
Feb 12, 2025	0.4550	0.4600	0.4100	0.4600	94,350	+0.02(+3.37%)
Feb 11, 2025	0.4550	0.4600	0.4450	0.4450	16,029	-0.02(-3.26%)
Feb 10, 2025	0.4550	0.4600	0.4350	0.4600	60,619	+0.01(+1.10%)
Feb 07, 2025	0.4550	0.4600	0.4400	0.4550	21,100	-0.01(-1.09%)
Feb 06, 2025	0.4900	0.4900	0.4500	0.4600	33,325	-0.03(-6.12%)
Feb 05, 2025	0.4900	0.4900	0.4750	0.4900	12,505	+0.00(+0.00%)
Feb 04, 2025	0.5000	0.5000	0.4900	0.4900	9,100	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.