Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.8100	0.8100	0.8100	0.8100	9,000	+0.00(+0.00%)
Apr 24, 2025	0.8100	0.8100	0.8100	0.8100	500	+0.01(+1.25%)
Apr 23, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Apr 17, 2025				0.8000	0	+0.00(+0.00%)
Apr 16, 2025	0.8000	0.8000	0.8000	0.8000	17,500	+0.00(+0.00%)
Apr 15, 2025	0.8000	0.8000	0.8000	0.8000	9,500	+0.00(+0.00%)
Apr 02, 2025				0.8000	0	+0.00(+0.00%)
Mar 20, 2025				0.8000	0	-0.06(-6.98%)
Mar 13, 2025				0.8600	0	+0.00(+0.00%)
Mar 10, 2025				0.8600	0	+0.06(+7.50%)
Mar 03, 2025				0.8000	100	+0.01(+1.27%)
Feb 27, 2025				0.7900	0	+0.00(+0.00%)
Feb 20, 2025				0.7900	0	+0.00(+0.00%)
Feb 04, 2025				0.7900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.