Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.2350	0.2450	0.2200	0.2450	53,500	+0.01(+2.08%)
Apr 23, 2025	0.2250	0.2400	0.2200	0.2400	106,355	+0.01(+6.67%)
Apr 22, 2025	0.2200	0.2300	0.2200	0.2250	33,165	+0.01(+4.65%)
Apr 21, 2025	0.2250	0.2400	0.1900	0.2150	288,730	-0.01(-4.44%)
Apr 16, 2025				0.2250	0	-0.01(-4.26%)
Apr 15, 2025	0.2250	0.2400	0.2200	0.2350	129,500	+0.01(+6.82%)
Apr 14, 2025	0.2100	0.2300	0.2100	0.2200	31,500	-0.01(-2.22%)
Apr 11, 2025	0.2250	0.2300	0.2100	0.2250	45,964	+0.02(+12.50%)
Apr 10, 2025	0.2150	0.2250	0.2000	0.2000	92,668	+0.00(+0.00%)
Apr 09, 2025	0.2050	0.2100	0.2000	0.2000	32,221	-0.00(-2.44%)
Apr 08, 2025	0.2350	0.2350	0.2050	0.2050	18,610	-0.01(-4.65%)
Apr 07, 2025	0.2300	0.2300	0.2150	0.2150	28,603	-0.02(-6.52%)
Apr 04, 2025	0.2450	0.2450	0.2300	0.2300	23,334	-0.01(-6.12%)
Apr 03, 2025	0.2450	0.2600	0.2450	0.2450	62,824	-0.01(-2.00%)
Apr 02, 2025	0.2600	0.2650	0.2500	0.2500	35,134	+0.00(+0.00%)
Apr 01, 2025	0.2350	0.2550	0.2300	0.2500	44,164	+0.02(+8.70%)
Mar 31, 2025	0.2650	0.2650	0.2300	0.2300	60,567	-0.01(-4.17%)
Mar 28, 2025	0.2550	0.2550	0.2300	0.2400	73,673	+0.00(+0.00%)
Mar 27, 2025	0.2550	0.2550	0.2400	0.2400	30,533	+0.00(+0.00%)
Mar 26, 2025	0.2600	0.2600	0.2350	0.2400	37,137	-0.03(-11.11%)
Mar 25, 2025	0.2500	0.2800	0.2450	0.2700	79,973	+0.03(+10.20%)
Mar 24, 2025	0.2500	0.2700	0.2400	0.2450	91,813	-0.01(-2.00%)
Mar 21, 2025	0.2500	0.2500	0.2500	0.2500	1,505	-0.01(-3.85%)
Mar 20, 2025	0.2550	0.2600	0.2400	0.2600	28,495	+0.00(+0.00%)
Mar 19, 2025	0.2750	0.2750	0.2450	0.2600	33,410	-0.01(-1.89%)
Mar 18, 2025	0.2700	0.2800	0.2550	0.2650	69,053	+0.00(+0.00%)
Mar 17, 2025	0.2700	0.2800	0.2650	0.2650	173,920	+0.01(+1.92%)
Mar 14, 2025	0.2450	0.2600	0.2450	0.2600	138,155	+0.03(+13.04%)
Mar 13, 2025	0.1900	0.2500	0.1900	0.2300	307,251	+0.04(+21.05%)
Mar 12, 2025	0.2000	0.2000	0.1900	0.1900	7,588	+0.00(+0.00%)
Mar 11, 2025	0.2000	0.2000	0.1900	0.1900	66,403	+0.00(+0.00%)
Mar 10, 2025	0.1850	0.1950	0.1850	0.1900	33,632	+0.01(+2.70%)
Mar 07, 2025	0.1800	0.1850	0.1750	0.1850	19,696	+0.01(+5.71%)
Mar 06, 2025	0.1900	0.1900	0.1750	0.1750	99,345	-0.02(-7.89%)
Mar 05, 2025	0.2000	0.2000	0.1900	0.1900	81,339	-0.01(-5.00%)
Mar 04, 2025	0.2100	0.2100	0.2000	0.2000	64,051	-0.02(-11.11%)
Mar 03, 2025	0.2250	0.2300	0.2200	0.2250	64,017	+0.01(+4.65%)
Feb 28, 2025	0.2150	0.2250	0.2150	0.2150	21,788	+0.00(+0.00%)
Feb 27, 2025	0.2200	0.2200	0.2100	0.2150	74,112	+0.01(+7.50%)
Feb 26, 2025	0.2100	0.2100	0.2000	0.2000	52,956	-0.01(-4.76%)
Feb 25, 2025	0.2250	0.2250	0.2100	0.2100	135,305	-0.01(-4.55%)
Feb 24, 2025	0.2300	0.2350	0.2150	0.2200	238,367	+0.03(+15.79%)
Feb 21, 2025	0.2050	0.2150	0.1850	0.1900	197,273	-0.04(-15.56%)
Feb 20, 2025	0.2050	0.2250	0.2050	0.2250	195,059	+0.02(+9.76%)
Feb 19, 2025	0.2000	0.2050	0.2000	0.2050	163,682	+0.01(+7.89%)
Feb 18, 2025	0.1800	0.1900	0.1800	0.1900	142,136	+0.02(+15.15%)
Feb 14, 2025				0.1650	0	+0.00(+0.00%)
Feb 13, 2025	0.1700	0.1750	0.1650	0.1650	110,984	-0.01(-5.71%)
Feb 12, 2025	0.1750	0.1750	0.1700	0.1750	47,497	+0.00(+2.94%)
Feb 11, 2025	0.1800	0.1800	0.1700	0.1700	18,836	-0.01(-5.56%)
Feb 10, 2025	0.1800	0.1850	0.1750	0.1800	58,643	+0.01(+2.86%)
Feb 07, 2025	0.1750	0.1750	0.1750	0.1750	5,532	+0.00(+0.00%)
Feb 06, 2025	0.1800	0.1800	0.1750	0.1750	14,779	-0.01(-2.78%)
Feb 05, 2025	0.1800	0.1850	0.1800	0.1800	12,556	-0.01(-2.70%)
Feb 04, 2025	0.1800	0.1850	0.1750	0.1850	49,105	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.