Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0500	0.0500	0.0500	0.0500	24,580	+0.00(+0.00%)
Apr 24, 2025	0.0550	0.0550	0.0500	0.0500	57,999	-0.00(-9.09%)
Apr 23, 2025	0.0500	0.0550	0.0500	0.0550	22,678	+0.00(+10.00%)
Apr 22, 2025	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 21, 2025	0.0500	0.0500	0.0500	0.0500	17,300	+0.00(+0.00%)
Apr 16, 2025				0.0500	0	-0.00(-9.09%)
Apr 15, 2025	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Apr 14, 2025	0.0500	0.0500	0.0500	0.0500	1,300	+0.00(+0.00%)
Apr 11, 2025	0.0500	0.0550	0.0500	0.0500	14,000	-0.00(-9.09%)
Apr 10, 2025	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Apr 09, 2025	0.0500	0.0550	0.0500	0.0550	29,790	+0.00(+0.00%)
Apr 08, 2025	0.0500	0.0550	0.0500	0.0550	47,054	-0.00(-8.33%)
Apr 07, 2025	0.0550	0.0600	0.0500	0.0600	45,950	+0.00(+9.09%)
Apr 04, 2025	0.0550	0.0650	0.0550	0.0550	78,960	-0.00(-8.33%)
Apr 03, 2025	0.0500	0.0600	0.0500	0.0600	190,000	+0.00(+0.00%)
Apr 01, 2025				0.0600	0	+0.00(+0.00%)
Mar 31, 2025	0.0550	0.0600	0.0500	0.0600	282,909	+0.00(+0.00%)
Mar 28, 2025	0.0550	0.0600	0.0550	0.0600	21,000	+0.00(+0.00%)
Mar 27, 2025	0.0600	0.0600	0.0550	0.0600	55,000	+0.00(+0.00%)
Mar 26, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 25, 2025	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Mar 21, 2025				0.0550	510	+0.00(+0.00%)
Mar 20, 2025	0.0550	0.0550	0.0550	0.0550	8,000	-0.00(-8.33%)
Mar 19, 2025	0.0600	0.0600	0.0550	0.0600	48,000	-0.01(-7.69%)
Mar 18, 2025	0.0600	0.0650	0.0600	0.0650	13,000	-0.01(-7.14%)
Mar 17, 2025	0.0700	0.0700	0.0700	0.0700	2,061	+0.00(+0.00%)
Mar 14, 2025	0.0600	0.0700	0.0600	0.0700	8,000	+0.01(+7.69%)
Mar 13, 2025	0.0650	0.0650	0.0650	0.0650	2,067	+0.00(+0.00%)
Mar 12, 2025	0.0650	0.0650	0.0650	0.0650	25,850	+0.00(+0.00%)
Mar 11, 2025	0.0550	0.0650	0.0550	0.0650	16,200	+0.01(+8.33%)
Mar 10, 2025	0.0600	0.0600	0.0600	0.0600	95,000	+0.00(+9.09%)
Mar 07, 2025	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Mar 06, 2025	0.0550	0.0600	0.0550	0.0550	74,000	-0.01(-15.38%)
Mar 05, 2025	0.0600	0.0650	0.0600	0.0650	10,241	+0.00(+0.00%)
Mar 04, 2025	0.0550	0.0650	0.0550	0.0650	18,000	+0.01(+8.33%)
Mar 03, 2025	0.0650	0.0650	0.0600	0.0600	19,005	+0.00(+0.00%)
Feb 28, 2025	0.0550	0.0650	0.0550	0.0600	56,500	+0.00(+0.00%)
Feb 27, 2025	0.0550	0.0600	0.0550	0.0600	8,000	+0.00(+0.00%)
Feb 26, 2025	0.0600	0.0600	0.0600	0.0600	88,000	+0.00(+0.00%)
Feb 25, 2025	0.0550	0.0600	0.0550	0.0600	8,226	+0.00(+9.09%)
Feb 24, 2025	0.0500	0.0600	0.0500	0.0550	11,700	+0.00(+0.00%)
Feb 21, 2025	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Feb 20, 2025	0.0600	0.0600	0.0500	0.0550	123,400	+0.00(+0.00%)
Feb 19, 2025	0.0550	0.0550	0.0550	0.0550	1,700	-0.00(-8.33%)
Feb 18, 2025	0.0550	0.0600	0.0550	0.0600	46,510	+0.00(+9.09%)
Feb 14, 2025				0.0550	0	-0.00(-8.33%)
Feb 13, 2025	0.0550	0.0600	0.0550	0.0600	23,470	+0.00(+0.00%)
Feb 12, 2025	0.0550	0.0600	0.0550	0.0600	9,080	-0.01(-7.69%)
Feb 10, 2025				0.0650	0	+0.01(+8.33%)
Feb 07, 2025	0.0550	0.0600	0.0550	0.0600	30,637	+0.00(+0.00%)
Feb 06, 2025	0.0600	0.0600	0.0600	0.0600	14,105	+0.00(+0.00%)
Feb 04, 2025				0.0600	65	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.