Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.2300	0	+0.02(+9.52%)
Apr 17, 2025				0.2100	0	-0.02(-8.70%)
Apr 15, 2025				0.2300	0	+0.01(+2.22%)
Apr 14, 2025	0.2200	0.2250	0.2000	0.2250	5,000	+0.01(+4.65%)
Apr 09, 2025				0.2150	0	-0.01(-4.44%)
Apr 08, 2025	0.2200	0.2250	0.2200	0.2250	2,500	+0.01(+2.27%)
Apr 07, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.03(+15.79%)
Apr 03, 2025				0.1900	0	-0.03(-13.64%)
Mar 31, 2025				0.2200	0	-0.01(-4.35%)
Mar 27, 2025				0.2300	0	+0.01(+4.55%)
Mar 26, 2025	0.2350	0.2350	0.2200	0.2200	4,000	+0.01(+4.76%)
Mar 20, 2025				0.2100	0	-0.01(-2.33%)
Mar 19, 2025	0.2000	0.2250	0.2000	0.2150	53,690	+0.03(+16.22%)
Mar 17, 2025				0.1850	0	-0.02(-7.50%)
Mar 14, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 13, 2025	0.1850	0.2000	0.1850	0.2000	74,378	+0.02(+11.11%)
Mar 10, 2025				0.1800	0	-0.01(-2.70%)
Mar 05, 2025				0.1850	0	+0.00(+0.00%)
Feb 27, 2025				0.1850	0	-0.01(-2.63%)
Feb 25, 2025				0.1900	0	+0.00(+0.00%)
Feb 24, 2025	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
Feb 13, 2025				0.1900	0	+0.02(+8.57%)
Feb 12, 2025	0.1750	0.1750	0.1750	0.1750	80,000	+0.00(+0.00%)
Feb 11, 2025	0.1650	0.1750	0.1650	0.1750	1,500	+0.00(+2.94%)
Feb 10, 2025	0.1700	0.1700	0.1700	0.1700	6,720	+0.00(+0.00%)
Feb 07, 2025	0.1700	0.1700	0.1700	0.1700	548	+0.00(+0.00%)
Feb 04, 2025				0.1700	0	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.