Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.2750	10	+0.00(+0.00%)
Apr 23, 2025	0.2800	0.2800	0.2750	0.2750	3,690	+0.01(+1.85%)
Apr 22, 2025	0.2700	0.2700	0.2700	0.2700	13,000	-0.01(-3.57%)
Apr 17, 2025				0.2800	0	+0.02(+7.69%)
Apr 16, 2025	0.3000	0.3000	0.2600	0.2600	141,000	-0.04(-13.33%)
Apr 15, 2025	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Apr 14, 2025	0.3500	0.3500	0.3000	0.3000	25,020	+0.01(+3.45%)
Apr 11, 2025	0.3000	0.3000	0.2900	0.2900	72,000	-0.02(-4.92%)
Apr 10, 2025	0.3100	0.3100	0.3050	0.3050	12,987	+0.01(+1.67%)
Apr 09, 2025	0.3400	0.3400	0.2950	0.3000	105,050	-0.04(-11.76%)
Apr 08, 2025	0.2450	0.3450	0.2450	0.3400	195,425	+0.12(+51.11%)
Apr 07, 2025	0.2250	0.2700	0.2000	0.2250	58,814	-0.04(-13.46%)
Apr 04, 2025	0.2600	0.2600	0.2600	0.2600	11,005	-0.01(-3.70%)
Apr 03, 2025	0.2700	0.2800	0.2700	0.2700	113,354	+0.00(+0.00%)
Apr 02, 2025	0.2700	0.2700	0.2700	0.2700	10,400	+0.01(+3.85%)
Mar 31, 2025				0.2600	0	-0.02(-7.14%)
Mar 28, 2025	0.2800	0.2800	0.2800	0.2800	9,500	+0.01(+3.70%)
Mar 27, 2025	0.2750	0.2750	0.2700	0.2700	317,000	+0.00(+0.00%)
Mar 25, 2025				0.2700	0	+0.01(+1.89%)
Mar 24, 2025	0.2700	0.2700	0.2650	0.2650	2,700	-0.02(-7.02%)
Mar 20, 2025				0.2850	0	+0.02(+7.55%)
Mar 19, 2025	0.2600	0.2650	0.2600	0.2650	4,000	+0.00(+0.00%)
Mar 18, 2025	0.2650	0.2650	0.2650	0.2650	825	-0.02(-7.02%)
Mar 14, 2025				0.2850	0	+0.02(+7.55%)
Mar 13, 2025	0.2700	0.2700	0.2650	0.2650	11,723	-0.02(-7.02%)
Mar 11, 2025				0.2850	0	-0.01(-3.39%)
Mar 10, 2025	0.3000	0.3050	0.2950	0.2950	219,445	-0.03(-7.81%)
Mar 06, 2025	0.3200			0.3200	37,100	+0.00(+0.00%)
Mar 05, 2025	0.2800	0.3250	0.2600	0.3200	41,253	+0.06(+23.08%)
Mar 04, 2025	0.2800	0.2800	0.2600	0.2600	4,000	-0.03(-10.34%)
Mar 03, 2025	0.2950	0.2950	0.2900	0.2900	101,018	+0.00(+0.00%)
Feb 28, 2025	0.3200	0.3200	0.2900	0.2900	108,000	-0.04(-12.12%)
Feb 27, 2025	0.3300	0.3300	0.3300	0.3300	75,000	+0.00(+0.00%)
Feb 26, 2025	0.3300	0.3300	0.3300	0.3300	50,000	+0.00(+0.00%)
Feb 25, 2025	0.3300	0.3350	0.3300	0.3300	81,824	-0.01(-2.94%)
Feb 24, 2025	0.3400	0.3400	0.3400	0.3400	15,960	+0.02(+6.25%)
Feb 20, 2025				0.3200	0	-0.01(-3.03%)
Feb 18, 2025				0.3300	0	-0.01(-1.49%)
Feb 14, 2025				0.3350	0	-0.01(-1.47%)
Feb 13, 2025	0.3500	0.3500	0.3400	0.3400	62,001	+0.00(+0.00%)
Feb 11, 2025				0.3400	0	-0.01(-2.86%)
Feb 10, 2025	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-1.41%)
Feb 07, 2025	0.3300	0.3550	0.3300	0.3550	5,354	-0.01(-1.39%)
Feb 06, 2025	0.3250	0.3600	0.3250	0.3600	55,400	+0.04(+12.50%)
Feb 05, 2025	0.3150	0.3200	0.3150	0.3200	6,250	+0.00(+0.63%)
Feb 04, 2025	0.3200	0.3200	0.3180	0.3180	2,500	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.