International Frontier Resources Corp (TSV: IFR )
0.0350
-0.0050
(-12.50%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,030 | -0.00(-12.50%) |
| Apr 22, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Apr 21, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 41,400 | -0.01(-14.29%) |
| Apr 17, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0350 | 300 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0350 | 350 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 19, 2025 | 0.0400 | 20 | +0.00(+14.29%) | |||
| Feb 14, 2025 | 0.0350 | 20 | -0.00(-12.50%) | |||
| Feb 11, 2025 | 0.0400 | 0 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.