Newlox Gold Ventures Corp. (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 106,020 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 32,551 | +0.00(+0.00%) |
| Apr 23, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 617,235 | +0.01(+11.11%) |
| Apr 22, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 623,693 | -0.01(-10.00%) |
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 149,261 | +0.01(+11.11%) |
| Apr 17, 2025 | 0.0450 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.