Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1200			0.1200	0	+0.05(+84.62%)
Apr 22, 2025	0.0650			0.0650	0	-0.03(-31.58%)
Apr 15, 2025				0.0950	0	-0.01(-9.52%)
Apr 14, 2025	0.1050	0.1050	0.1050	0.1050	501	-0.01(-8.70%)
Apr 08, 2025	0.1150			0.1150	0	+0.02(+21.05%)
Mar 27, 2025				0.0950	0	-0.14(-58.70%)
Mar 26, 2025	0.2300	0.2300	0.2300	0.2300	3,085	+0.14(+142.11%)
Mar 20, 2025				0.0950	0	+0.00(+0.00%)
Mar 11, 2025				0.0950	0	+0.01(+11.76%)
Feb 28, 2025				0.0850	0	+0.00(+0.00%)
Feb 27, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+21.43%)
Feb 25, 2025	0.0700			0.0700	0	+0.04(+133.33%)
Feb 21, 2025				0.0300	0	-0.02(-40.00%)
Feb 18, 2025	0.0500			0.0500	0	+0.01(+25.00%)
Feb 07, 2025				0.0400	0	-0.01(-27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.