Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Apr 14, 2025				0.0450	0	+0.00(+0.00%)
Apr 11, 2025	0.0450	0.0450	0.0450	0.0450	16,350	+0.00(+12.50%)
Apr 10, 2025	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Apr 04, 2025				0.0400	0	-0.01(-20.00%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	42,000	-0.03(-37.50%)
Mar 31, 2025	0.0800			0.0800	0	+0.01(+23.08%)
Mar 28, 2025	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Mar 26, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Mar 21, 2025				0.0600	0	-0.03(-29.41%)
Mar 05, 2025				0.0850	0	+0.00(+0.00%)
Feb 27, 2025				0.0850	0	+0.03(+41.67%)
Feb 26, 2025	0.0500	0.0600	0.0450	0.0600	78,775	-0.02(-25.00%)
Feb 18, 2025				0.0800	0	+0.00(+0.00%)
Feb 13, 2025				0.0800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.