Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3350	0.3950	0.3100	0.3250	324,176	+0.00(+0.00%)
Apr 24, 2025	0.2500	0.3350	0.2500	0.3250	264,435	+0.10(+41.30%)
Apr 23, 2025	0.2350	0.2650	0.2300	0.2300	57,502	+0.00(+0.00%)
Apr 22, 2025	0.2200	0.2300	0.2200	0.2300	29,065	+0.03(+12.20%)
Apr 21, 2025	0.2400	0.2550	0.2050	0.2050	79,666	-0.04(-14.58%)
Apr 17, 2025				0.2400	0	+0.03(+14.29%)
Apr 16, 2025	0.2050	0.2150	0.1900	0.2100	50,723	+0.01(+5.00%)
Apr 15, 2025	0.2100	0.2100	0.2000	0.2000	50,100	+0.01(+2.56%)
Apr 14, 2025	0.2000	0.2100	0.1950	0.1950	59,927	+0.00(+0.00%)
Apr 11, 2025	0.1900	0.2000	0.1900	0.1950	22,364	-0.01(-2.50%)
Apr 10, 2025	0.1950	0.2000	0.1900	0.2000	55,187	+0.01(+5.26%)
Apr 09, 2025	0.1900	0.2000	0.1750	0.1900	67,604	+0.02(+11.76%)
Apr 08, 2025	0.1900	0.2050	0.1700	0.1700	248,322	+0.00(+0.00%)
Apr 07, 2025	0.1750	0.2000	0.1650	0.1700	111,780	-0.01(-5.56%)
Apr 04, 2025	0.2400	0.2400	0.1750	0.1800	445,600	-0.05(-21.74%)
Apr 03, 2025	0.2550	0.2800	0.2300	0.2300	112,100	-0.02(-9.80%)
Apr 02, 2025	0.2600	0.2700	0.2550	0.2550	26,505	-0.01(-1.92%)
Apr 01, 2025	0.2450	0.2700	0.2350	0.2600	93,275	+0.03(+13.04%)
Mar 31, 2025	0.2300	0.2450	0.2300	0.2300	92,139	-0.01(-4.17%)
Mar 28, 2025	0.2400	0.2450	0.2350	0.2400	39,950	-0.01(-2.04%)
Mar 27, 2025	0.2300	0.2650	0.2300	0.2450	248,813	+0.02(+8.89%)
Mar 26, 2025	0.2400	0.2400	0.2250	0.2250	98,158	-0.01(-2.17%)
Mar 25, 2025	0.2500	0.2700	0.2300	0.2300	126,250	-0.04(-13.21%)
Mar 24, 2025	0.2400	0.2650	0.2400	0.2650	143,100	+0.04(+17.78%)
Mar 21, 2025	0.2250	0.2400	0.2250	0.2250	71,369	-0.01(-4.26%)
Mar 20, 2025	0.2400	0.2500	0.2300	0.2350	22,140	-0.01(-2.08%)
Mar 19, 2025	0.2500	0.2500	0.2250	0.2400	193,853	+0.01(+2.13%)
Mar 18, 2025	0.2400	0.2400	0.2350	0.2350	51,592	-0.01(-2.08%)
Mar 17, 2025	0.2400	0.2450	0.2300	0.2400	34,720	+0.01(+4.35%)
Mar 14, 2025	0.2500	0.2600	0.2250	0.2300	89,642	+0.01(+4.55%)
Mar 13, 2025	0.2500	0.2500	0.2200	0.2200	76,260	-0.02(-10.20%)
Mar 12, 2025	0.2350	0.2700	0.2300	0.2450	307,016	+0.01(+4.26%)
Mar 11, 2025	0.2800	0.2850	0.2250	0.2350	547,032	-0.05(-18.97%)
Mar 10, 2025	0.3000	0.3200	0.2700	0.2900	143,797	-0.01(-3.33%)
Mar 07, 2025	0.3800	0.3800	0.3000	0.3000	206,045	-0.02(-4.76%)
Mar 06, 2025	0.3850	0.3850	0.3050	0.3150	675,393	-0.09(-21.25%)
Mar 05, 2025	0.4000	0.4550	0.3750	0.4000	100,782	+0.02(+5.26%)
Mar 04, 2025	0.3950	0.4250	0.3600	0.3800	222,036	-0.02(-5.00%)
Mar 03, 2025	0.4950	0.4950	0.4000	0.4000	144,325	-0.08(-16.67%)
Feb 28, 2025	0.4800	0.5000	0.4800	0.4800	95,566	-0.02(-4.00%)
Feb 27, 2025	0.5300	0.5500	0.5000	0.5000	83,959	-0.03(-5.66%)
Feb 26, 2025	0.5200	0.5500	0.5200	0.5300	51,625	+0.02(+3.92%)
Feb 25, 2025	0.5900	0.5900	0.5100	0.5100	94,043	-0.04(-7.27%)
Feb 24, 2025	0.5700	0.5900	0.5500	0.5500	54,690	-0.03(-5.17%)
Feb 21, 2025	0.5800	0.5900	0.5700	0.5800	30,897	+0.01(+1.75%)
Feb 20, 2025	0.5600	0.5900	0.5600	0.5700	101,976	-0.01(-1.72%)
Feb 19, 2025	0.5700	0.6000	0.5700	0.5800	39,041	+0.01(+1.75%)
Feb 18, 2025	0.6200	0.6500	0.5700	0.5700	86,779	-0.07(-10.94%)
Feb 14, 2025				0.6400	0	-0.01(-1.54%)
Feb 13, 2025	0.6400	0.6700	0.6200	0.6500	48,648	+0.03(+4.84%)
Feb 12, 2025	0.6200	0.6400	0.6200	0.6200	29,720	-0.01(-1.59%)
Feb 11, 2025	0.6700	0.6700	0.6300	0.6300	63,160	-0.03(-4.55%)
Feb 10, 2025	0.6700	0.6700	0.6500	0.6600	72,024	+0.01(+1.54%)
Feb 07, 2025	0.6700	0.7000	0.6500	0.6500	70,136	-0.02(-2.99%)
Feb 06, 2025	0.6900	0.7300	0.6500	0.6700	229,003	-0.05(-6.94%)
Feb 05, 2025	0.6800	0.7500	0.6700	0.7200	343,492	+0.05(+7.46%)
Feb 04, 2025	0.6600	0.7200	0.6400	0.6700	304,811	+0.04(+6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.