Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1300	0.1400	0.1200	0.1400	17,500	+0.01(+3.70%)
Apr 23, 2025	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Apr 16, 2025				0.1350	300	+0.00(+0.00%)
Apr 15, 2025	0.1200	0.1350	0.1200	0.1350	11,500	+0.02(+17.39%)
Apr 14, 2025	0.1250	0.1250	0.1150	0.1150	21,000	-0.01(-11.54%)
Apr 10, 2025	0.1300			0.1300	0	+0.00(+0.00%)
Apr 07, 2025	0.1300			0.1300	0	-0.01(-3.70%)
Apr 04, 2025	0.1500	0.1700	0.1350	0.1350	28,080	-0.04(-20.59%)
Apr 01, 2025	0.1700			0.1700	0	+0.00(+0.00%)
Mar 25, 2025				0.1700	0	+0.00(+0.00%)
Mar 24, 2025	0.1800	0.1800	0.1700	0.1700	79,135	-0.01(-5.56%)
Mar 21, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 19, 2025	0.1800			0.1800	0	+0.00(+0.00%)
Mar 18, 2025	0.2000	0.2000	0.1800	0.1800	20,000	-0.02(-10.00%)
Mar 17, 2025	0.1900	0.2000	0.1900	0.2000	11,055	+0.01(+5.26%)
Mar 14, 2025	0.1900	0.2000	0.1900	0.1900	11,500	-0.01(-5.00%)
Mar 13, 2025	0.2000	0.2100	0.2000	0.2000	40,500	+0.00(+0.00%)
Mar 12, 2025	0.2100	0.2100	0.2000	0.2000	31,000	-0.01(-4.76%)
Mar 10, 2025	0.2100			0.2100	0	+0.00(+0.00%)
Mar 06, 2025	0.2100			0.2100	0	+0.00(+0.00%)
Mar 05, 2025	0.2100	0.2100	0.2100	0.2100	3,000	-0.01(-4.55%)
Mar 03, 2025	0.2200			0.2200	0	+0.01(+4.76%)
Feb 27, 2025	0.2100			0.2100	0	+0.00(+0.00%)
Feb 26, 2025	0.2300	0.2300	0.2100	0.2100	11,500	-0.02(-8.70%)
Feb 19, 2025				0.2300	20	-0.01(-4.17%)
Feb 18, 2025	0.2300	0.2400	0.2300	0.2400	1,500	+0.01(+6.67%)
Feb 14, 2025				0.2250	0	+0.02(+7.14%)
Feb 12, 2025	0.2100			0.2100	0	-0.01(-4.55%)
Feb 11, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Feb 10, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Feb 07, 2025	0.1900	0.2200	0.1900	0.2000	16,800	+0.02(+8.11%)
Feb 06, 2025	0.1800	0.1850	0.1800	0.1850	6,800	-0.02(-11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.