Megawatt Lithium & Battery Metals Corp (CSE: MEGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
| Apr 16, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0150 | 0.0150 | 750 | +0.00(+0.00%) | ||
| Apr 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 04, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Mar 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 213,333 | +0.00(+0.00%) |
| Mar 26, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Mar 17, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 13, 2025 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Mar 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 86,500 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
| Mar 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | +0.00(+0.00%) |
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,800 | +0.00(+0.00%) |
| Feb 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,007 | +0.01(+33.33%) |
| Feb 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
| Feb 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,008 | +0.00(+0.00%) |
| Feb 21, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 235,000 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 285,001 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 79,971 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,621 | +0.01(+33.33%) |
| Feb 12, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 10, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2025 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
| Feb 05, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,800 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 55,485 | -0.01(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.