Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1750	0.1750	0.1750	0.1750	783	+0.00(+2.94%)
Apr 22, 2025	0.1700			0.1700	0	+0.02(+13.33%)
Apr 11, 2025				0.1500	0	+0.01(+11.11%)
Apr 10, 2025	0.1350	0.1350	0.1350	0.1350	500	-0.05(-27.03%)
Apr 04, 2025				0.1850	0	+0.01(+8.82%)
Apr 03, 2025	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
Mar 31, 2025	0.1750			0.1750	0	+0.02(+16.67%)
Mar 28, 2025	0.1500	0.1500	0.1500	0.1500	1,250	+0.00(+0.00%)
Mar 24, 2025	0.1500			0.1500	0	-0.03(-16.67%)
Mar 21, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 18, 2025	0.1800			0.1800	0	+0.01(+2.86%)
Mar 17, 2025	0.1750	0.1750	0.1750	0.1750	583	-0.02(-7.89%)
Mar 11, 2025	0.1900			0.1900	0	+0.01(+5.56%)
Mar 10, 2025	0.1800	0.1800	0.1800	0.1800	2,686	-0.01(-5.26%)
Mar 04, 2025	0.1900			0.1900	0	-0.01(-5.00%)
Mar 03, 2025	0.2000	0.2000	0.2000	0.2000	1,082	+0.02(+11.11%)
Feb 28, 2025	0.2250	0.2250	0.1800	0.1800	5,350	+0.00(+0.00%)
Feb 27, 2025	0.2300	0.2300	0.1800	0.1800	2,900	-0.05(-23.40%)
Feb 26, 2025	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+2.17%)
Feb 25, 2025	0.2300	0.2300	0.2300	0.2300	20,000	-0.01(-4.17%)
Feb 24, 2025	0.2400	0.2400	0.2400	0.2400	5,000	-0.01(-2.04%)
Feb 21, 2025	0.2750	0.2750	0.2450	0.2450	4,307	-0.04(-15.52%)
Feb 20, 2025	0.2550	0.2900	0.2550	0.2900	69,520	+0.03(+13.73%)
Feb 19, 2025	0.2000	0.2550	0.1700	0.2550	95,569	+0.08(+50.00%)
Feb 18, 2025	0.1350	0.2000	0.1350	0.1700	19,650	+0.04(+30.77%)
Feb 13, 2025				0.1300	0	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.