Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.1500			0.1500	0	+0.00(+0.00%)
Apr 17, 2025				0.1500	0	+0.00(+0.00%)
Apr 09, 2025				0.1500	317	+0.00(+0.00%)
Apr 04, 2025				0.1500	0	-0.08(-34.78%)
Mar 19, 2025				0.2300	0	+0.09(+64.29%)
Mar 17, 2025	0.1400			0.1400	0	-0.01(-6.67%)
Mar 06, 2025				0.1500	0	-0.04(-21.05%)
Feb 28, 2025				0.1900	0	+0.02(+8.57%)
Feb 26, 2025	0.1750			0.1750	0	-0.02(-7.89%)
Feb 19, 2025				0.1900	0	+0.00(+0.00%)
Feb 13, 2025				0.1900	0	+0.02(+8.57%)
Feb 11, 2025	0.1750			0.1750	0	+0.06(+52.17%)
Feb 10, 2025	0.1200	0.1200	0.1150	0.1150	95,000	-0.06(-36.11%)
Feb 06, 2025	0.1800			0.1800	0	+0.06(+56.52%)
Feb 05, 2025	0.1150	0.1150	0.1150	0.1150	30,000	+0.00(+0.00%)
Feb 04, 2025	0.1050	0.1150	0.1050	0.1150	5,000	+0.01(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.