Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2025				0.0250	0	-0.01(-37.50%)
Mar 25, 2025	0.0400	0.0400	0.0400	0.0400	1,396	+0.00(+14.29%)
Mar 24, 2025	0.0300	0.0350	0.0300	0.0350	217,000	+0.01(+40.00%)
Mar 20, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Mar 18, 2025	0.0250			0.0250	856	-0.00(-16.67%)
Mar 14, 2025				0.0300	571	+0.00(+0.00%)
Mar 13, 2025	0.0250	0.0300	0.0250	0.0300	2,000	+0.01(+50.00%)
Mar 06, 2025				0.0200	0	-0.01(-20.00%)
Mar 03, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Feb 27, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Feb 26, 2025	0.0250	0.0300	0.0250	0.0300	55,000	+0.00(+20.00%)
Feb 25, 2025	0.0250	0.0250	0.0250	0.0250	147,000	-0.00(-16.67%)
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Feb 20, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Feb 19, 2025	0.0350	0.0350	0.0350	0.0350	4,028	+0.00(+0.00%)
Feb 14, 2025				0.0350	0	+0.00(+0.00%)
Feb 13, 2025	0.0350	0.0350	0.0350	0.0350	136,000	+0.01(+16.67%)
Feb 12, 2025	0.0300	0.0300	0.0300	0.0300	1,027	+0.00(+0.00%)
Feb 10, 2025	0.0300			0.0300	2	-0.01(-14.29%)
Feb 07, 2025	0.0350	0.0350	0.0350	0.0350	2,857	+0.00(+0.00%)
Feb 06, 2025	0.0300	0.0350	0.0250	0.0350	60,694	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.