Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0300	0.0300	0.0300	0.0300	78,000	-0.01(-14.29%)
Apr 22, 2025	0.0350			0.0350	0	-0.00(-12.50%)
Apr 21, 2025	0.0400	0.0400	0.0400	0.0400	87,500	+0.00(+14.29%)
Apr 17, 2025				0.0350	0	-0.00(-12.50%)
Apr 14, 2025	0.0400			0.0400	0	-0.00(-11.11%)
Apr 11, 2025	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+0.00%)
Apr 10, 2025	0.0400	0.0450	0.0400	0.0450	78,585	+0.01(+50.00%)
Apr 07, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Apr 03, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Apr 02, 2025	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Mar 31, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Mar 28, 2025	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Mar 27, 2025	0.0300	0.0350	0.0300	0.0300	314,285	+0.00(+0.00%)
Mar 25, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Mar 24, 2025	0.0350	0.0350	0.0350	0.0350	70,285	+0.01(+16.67%)
Mar 19, 2025	0.0300			0.0300	100	+0.00(+0.00%)
Mar 13, 2025				0.0300	0	-0.01(-25.00%)
Mar 12, 2025	0.0400	0.0400	0.0350	0.0400	46,000	+0.00(+0.00%)
Mar 07, 2025				0.0400	0	+0.00(+0.00%)
Mar 06, 2025	0.0350	0.0400	0.0350	0.0400	46,000	+0.00(+0.00%)
Feb 27, 2025				0.0400	0	+0.00(+14.29%)
Feb 26, 2025	0.0350	0.0350	0.0300	0.0350	78,000	+0.01(+16.67%)
Feb 25, 2025	0.0350	0.0350	0.0300	0.0300	223,000	+0.00(+0.00%)
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	28,000	-0.01(-14.29%)
Feb 21, 2025	0.0350	0.0350	0.0350	0.0350	71,000	+0.00(+0.00%)
Feb 19, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Feb 18, 2025	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Feb 14, 2025				0.0400	0	+0.01(+33.33%)
Feb 13, 2025	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-25.00%)
Feb 06, 2025				0.0400	0	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.