Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+2.56%)
Apr 22, 2025	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Apr 21, 2025	0.1900	0.2050	0.1900	0.1900	6,034	-0.01(-5.00%)
Apr 16, 2025				0.2000	0	+0.01(+5.26%)
Apr 15, 2025	0.1950	0.1950	0.1900	0.1900	10,000	-0.02(-9.52%)
Apr 14, 2025	0.2100	0.2100	0.2100	0.2100	8,035	+0.01(+5.00%)
Apr 11, 2025	0.2000	0.2050	0.2000	0.2000	74,171	-0.00(-2.44%)
Apr 10, 2025	0.2050	0.2100	0.2050	0.2050	103,600	+0.00(+2.50%)
Apr 09, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 07, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Apr 04, 2025	0.1900	0.2000	0.1900	0.1900	83,203	-0.01(-2.56%)
Apr 03, 2025	0.2100	0.2100	0.1900	0.1950	100,125	-0.01(-4.88%)
Apr 02, 2025	0.2050	0.2050	0.2000	0.2050	23,520	+0.00(+0.00%)
Apr 01, 2025	0.2000	0.2050	0.2000	0.2050	76,500	+0.00(+2.50%)
Mar 31, 2025	0.1900	0.2100	0.1900	0.2000	120,000	+0.01(+2.56%)
Mar 28, 2025	0.2000	0.2000	0.1950	0.1950	4,000	-0.01(-2.50%)
Mar 26, 2025	0.2000			0.2000	0	+0.01(+2.56%)
Mar 25, 2025	0.1900	0.1950	0.1900	0.1950	25,195	+0.01(+2.63%)
Mar 24, 2025	0.1850	0.1900	0.1850	0.1900	93,001	+0.02(+15.15%)
Mar 21, 2025	0.1850	0.1900	0.1650	0.1650	4,501	-0.01(-8.33%)
Mar 20, 2025	0.1600	0.1850	0.1600	0.1800	71,550	+0.01(+5.88%)
Mar 19, 2025	0.1850	0.1850	0.1650	0.1700	78,074	-0.01(-8.11%)
Mar 18, 2025	0.1800	0.1850	0.1800	0.1850	22,510	+0.01(+2.78%)
Mar 17, 2025	0.1800	0.1800	0.1750	0.1800	122,303	+0.01(+2.86%)
Mar 14, 2025	0.1750	0.1750	0.1700	0.1750	101,590	+0.00(+0.00%)
Mar 13, 2025	0.1800	0.1800	0.1750	0.1750	99,277	+0.00(+0.00%)
Mar 12, 2025	0.1750	0.1850	0.1700	0.1750	71,900	+0.00(+2.94%)
Mar 11, 2025	0.1800	0.1800	0.1700	0.1700	206,025	+0.01(+4.62%)
Mar 10, 2025	0.1650	0.1700	0.1600	0.1625	73,223	+0.01(+4.84%)
Mar 07, 2025	0.1550	0.1650	0.1550	0.1550	127,000	+0.00(+0.00%)
Mar 06, 2025	0.1550	0.1550	0.1550	0.1550	31,000	+0.00(+0.00%)
Mar 05, 2025	0.1500	0.1550	0.1500	0.1550	29,000	+0.00(+0.00%)
Mar 03, 2025	0.1550			0.1550	19	+0.00(+0.00%)
Feb 28, 2025	0.1500	0.1550	0.1500	0.1550	29,999	+0.01(+6.90%)
Feb 27, 2025	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Feb 26, 2025	0.1650	0.1650	0.1500	0.1500	183,275	-0.01(-6.25%)
Feb 25, 2025	0.1600	0.1650	0.1600	0.1600	16,300	+0.00(+0.00%)
Feb 24, 2025	0.1600	0.1650	0.1600	0.1600	195,500	+0.00(+0.00%)
Feb 21, 2025	0.1600	0.1600	0.1550	0.1600	60,167	+0.00(+0.00%)
Feb 20, 2025	0.1600	0.1600	0.1600	0.1600	53,000	+0.00(+0.00%)
Feb 18, 2025	0.1600			0.1600	0	+0.00(+0.00%)
Feb 14, 2025				0.1600	0	+0.01(+6.67%)
Feb 13, 2025	0.1500	0.1500	0.1500	0.1500	27,689	+0.00(+0.00%)
Feb 12, 2025	0.1500	0.1500	0.1500	0.1500	66,500	+0.00(+0.00%)
Feb 11, 2025	0.1500	0.1500	0.1500	0.1500	42,000	-0.01(-3.23%)
Feb 10, 2025	0.1500	0.1550	0.1500	0.1550	89,300	+0.01(+6.90%)
Feb 07, 2025	0.1600	0.1600	0.1400	0.1450	168,902	-0.02(-9.38%)
Feb 06, 2025	0.1550	0.1600	0.1550	0.1600	11,000	+0.01(+3.23%)
Feb 05, 2025	0.1550	0.1550	0.1500	0.1550	88,050	+0.00(+0.00%)
Feb 04, 2025	0.1500	0.1550	0.1500	0.1550	107,999	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.