Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1750	0.1750	0.1750	0.1750	1,000	+0.01(+9.37%)
Apr 16, 2025				0.1600	0	+0.00(+0.00%)
Apr 14, 2025	0.1600			0.1600	0	-0.05(-23.81%)
Apr 11, 2025	0.1750	0.2100	0.1550	0.2100	98,000	+0.06(+40.00%)
Apr 10, 2025	0.2050	0.2050	0.1500	0.1500	17,014	-0.05(-25.00%)
Apr 09, 2025	0.2250	0.2250	0.2000	0.2000	11,500	-0.27(-56.99%)
Apr 08, 2025	0.4700	0.4700	0.4650	0.4650	2,514	-0.01(-2.11%)
Apr 07, 2025	0.4750	0.4750	0.4750	0.4750	500	+0.11(+31.94%)
Apr 04, 2025	0.3600	0.3600	0.3600	0.3600	8,500	-0.01(-2.70%)
Mar 24, 2025				0.3700	0	+0.07(+23.33%)
Mar 21, 2025	0.3000	0.3000	0.3000	0.3000	900	-0.02(-6.25%)
Mar 17, 2025	0.3200			0.3200	0	+0.02(+6.67%)
Mar 10, 2025	0.3000			0.3000	0	-0.17(-36.84%)
Mar 07, 2025	0.2550	0.4750	0.2550	0.4750	4,057	+0.07(+18.75%)
Mar 06, 2025	0.5000	0.5000	0.3750	0.4000	7,457	+0.10(+33.33%)
Mar 05, 2025	0.2500	0.4500	0.2500	0.3000	4,380	+0.10(+50.00%)
Mar 04, 2025	0.1400	0.3000	0.1400	0.2000	81,675	+0.08(+66.67%)
Feb 20, 2025				0.1200	0	-0.05(-29.41%)
Feb 05, 2025				0.1700	0	+0.00(+0.00%)
Feb 04, 2025	0.1550	0.1700	0.1550	0.1700	35,000	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.