Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1750	0.1800	0.1750	0.1800	25,146	-0.01(-5.26%)
Apr 24, 2025	0.2100	0.2100	0.1900	0.1900	2,500	+0.01(+5.56%)
Apr 23, 2025	0.1650	0.1800	0.1650	0.1800	6,000	+0.02(+16.13%)
Apr 22, 2025	0.1800	0.1800	0.1550	0.1550	101,101	-0.02(-11.43%)
Apr 21, 2025	0.1800	0.1800	0.1750	0.1750	2,000	+0.00(+0.00%)
Apr 17, 2025				0.1750	0	-0.02(-7.89%)
Apr 16, 2025	0.1900	0.1900	0.1900	0.1900	20,500	+0.00(+0.00%)
Apr 15, 2025	0.2100	0.2200	0.1900	0.1900	4,000	-0.01(-5.00%)
Apr 14, 2025	0.2000	0.2000	0.2000	0.2000	40,275	+0.01(+2.56%)
Apr 11, 2025	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Apr 10, 2025	0.1950	0.1950	0.1950	0.1950	22,500	+0.01(+2.63%)
Apr 09, 2025	0.1900	0.1900	0.1900	0.1900	1,179	+0.00(+0.00%)
Apr 08, 2025	0.1900	0.1950	0.1900	0.1900	7,500	+0.00(+0.00%)
Apr 07, 2025	0.2100	0.2250	0.1900	0.1900	62,000	-0.04(-17.39%)
Apr 04, 2025	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Apr 03, 2025	0.2250	0.2250	0.2250	0.2250	1,500	+0.00(+0.00%)
Apr 02, 2025	0.2300	0.2350	0.2200	0.2250	54,000	+0.02(+7.14%)
Apr 01, 2025	0.2400	0.2400	0.2000	0.2100	65,000	-0.03(-12.50%)
Mar 31, 2025	0.2600	0.2900	0.2400	0.2400	406,612	+0.03(+14.29%)
Mar 28, 2025	0.2150	0.2150	0.2000	0.2100	66,500	+0.03(+16.67%)
Mar 27, 2025	0.1800	0.1800	0.1800	0.1800	1,057	+0.01(+5.88%)
Mar 26, 2025	0.1700	0.1700	0.1650	0.1700	34,000	+0.00(+0.00%)
Mar 25, 2025	0.1700	0.1700	0.1650	0.1700	30,500	-0.00(-2.86%)
Mar 24, 2025	0.1800	0.1900	0.1700	0.1750	19,000	+0.00(+0.00%)
Mar 21, 2025	0.1900	0.1900	0.1750	0.1750	6,300	+0.00(+2.94%)
Mar 20, 2025	0.1950	0.1950	0.1700	0.1700	29,214	-0.02(-12.82%)
Mar 19, 2025	0.1950	0.1950	0.1950	0.1950	500	-0.01(-2.50%)
Mar 18, 2025	0.2200	0.2200	0.2000	0.2000	2,000	-0.02(-9.09%)
Mar 17, 2025	0.2100	0.2200	0.2100	0.2200	6,120	+0.02(+10.00%)
Mar 14, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+8.11%)
Mar 13, 2025	0.1850	0.1850	0.1850	0.1850	3,030	-0.02(-7.50%)
Mar 12, 2025	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Mar 11, 2025	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Mar 10, 2025	0.2150	0.2150	0.2000	0.2000	2,500	-0.02(-9.09%)
Mar 07, 2025	0.2150	0.2200	0.2150	0.2200	3,500	+0.02(+10.00%)
Mar 06, 2025	0.2150	0.2200	0.2000	0.2000	45,727	-0.02(-9.09%)
Mar 05, 2025	0.2150	0.2250	0.2150	0.2200	16,000	+0.02(+10.00%)
Mar 04, 2025	0.1900	0.2000	0.1900	0.2000	12,300	-0.01(-4.76%)
Mar 03, 2025	0.2500	0.2500	0.2100	0.2100	33,000	-0.01(-4.55%)
Feb 28, 2025	0.3000	0.3000	0.2150	0.2200	233,465	-0.08(-26.67%)
Feb 26, 2025	0.3000			0.3000	0	-0.02(-6.25%)
Feb 25, 2025	0.3250	0.3250	0.3200	0.3200	2,000	-0.01(-3.03%)
Feb 24, 2025	0.3500	0.3500	0.3300	0.3300	2,000	+0.02(+6.45%)
Feb 21, 2025	0.3500	0.3500	0.3100	0.3100	6,500	-0.02(-6.06%)
Feb 20, 2025	0.3400	0.3450	0.3300	0.3300	5,000	+0.00(+0.00%)
Feb 19, 2025	0.3300	0.3300	0.3300	0.3300	3,000	+0.01(+3.13%)
Feb 14, 2025				0.3200	0	+0.00(+0.00%)
Feb 13, 2025	0.3500	0.3500	0.3200	0.3200	21,000	-0.03(-8.57%)
Feb 12, 2025	0.3500	0.3500	0.3500	0.3500	11,542	+0.01(+1.45%)
Feb 11, 2025	0.3500	0.3500	0.3450	0.3450	6,000	-0.01(-1.43%)
Feb 10, 2025	0.3400	0.3500	0.3300	0.3500	32,785	+0.01(+1.45%)
Feb 07, 2025	0.3400	0.3450	0.3400	0.3450	2,417	+0.00(+0.00%)
Feb 06, 2025	0.3450	0.3450	0.3450	0.3450	500	+0.00(+0.00%)
Feb 05, 2025	0.3550	0.3650	0.3100	0.3450	122,510	+0.01(+4.55%)
Feb 04, 2025	0.3650	0.3650	0.3250	0.3300	36,500	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.