Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
| Apr 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 14, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 25, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Feb 18, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.