Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1100	0.1100	0.1100	0.1100	28,500	-0.01(-8.33%)
Apr 23, 2025	0.1200	0.1200	0.1100	0.1200	29,090	+0.00(+0.00%)
Apr 22, 2025	0.1100	0.1200	0.1000	0.1200	45,025	+0.01(+14.29%)
Apr 21, 2025	0.1250	0.1250	0.1050	0.1050	18,271	-0.01(-12.50%)
Apr 17, 2025				0.1200	0	-0.01(-7.69%)
Apr 16, 2025	0.1250	0.1300	0.1250	0.1300	57,000	+0.01(+4.00%)
Apr 15, 2025	0.1100	0.1250	0.1100	0.1250	112,339	+0.01(+8.70%)
Apr 14, 2025	0.1200	0.1200	0.1050	0.1150	41,658	-0.00(-4.17%)
Apr 11, 2025	0.1200	0.1200	0.1100	0.1200	46,500	+0.00(+0.00%)
Apr 10, 2025	0.1000	0.1200	0.1000	0.1200	55,231	+0.02(+20.00%)
Apr 09, 2025	0.1100	0.1150	0.1000	0.1000	53,827	-0.00(-4.76%)
Apr 08, 2025	0.1250	0.1250	0.1000	0.1050	57,639	-0.01(-12.50%)
Apr 07, 2025		0.1200	0.1150	0.1200	22,000	+0.00(+0.00%)
Apr 04, 2025	0.1100	0.1200	0.1000	0.1200	85,850	-0.01(-7.69%)
Apr 03, 2025	0.1000	0.1350	0.1000	0.1300	315,300	-0.01(-3.70%)
Apr 02, 2025	0.1200	0.1350	0.1100	0.1350	136,620	+0.01(+8.00%)
Apr 01, 2025	0.1200	0.1250	0.1100	0.1250	49,500	+0.03(+31.58%)
Mar 31, 2025	0.1100	0.1100	0.0950	0.0950	56,990	-0.01(-5.00%)
Mar 28, 2025	0.1100	0.1150	0.1000	0.1000	186,750	-0.01(-9.09%)
Mar 27, 2025	0.1200	0.1200	0.1100	0.1100	100,000	-0.01(-8.33%)
Mar 26, 2025	0.1200	0.1200	0.1200	0.1200	10,250	-0.01(-4.00%)
Mar 25, 2025	0.1150	0.1300	0.1150	0.1250	64,000	-0.01(-3.85%)
Mar 24, 2025	0.1300	0.1300	0.1300	0.1300	29,000	+0.00(+0.00%)
Mar 21, 2025	0.1150	0.1350	0.1100	0.1300	169,500	+0.01(+13.04%)
Mar 20, 2025	0.1300	0.1300	0.1150	0.1150	40,250	-0.01(-11.54%)
Mar 19, 2025	0.1200	0.1300	0.1200	0.1300	33,000	+0.01(+8.33%)
Mar 18, 2025	0.1000	0.1300	0.1000	0.1200	167,852	+0.02(+26.32%)
Mar 17, 2025	0.1000	0.1050	0.0950	0.0950	225,313	-0.01(-5.00%)
Mar 14, 2025	0.1100	0.1100	0.1000	0.1000	210,000	+0.00(+0.00%)
Mar 13, 2025	0.1050	0.1100	0.1000	0.1000	78,010	-0.00(-4.76%)
Mar 12, 2025	0.1150	0.1150	0.1050	0.1050	101,270	-0.01(-12.50%)
Mar 11, 2025	0.1150	0.1200	0.1150	0.1200	28,500	+0.00(+0.00%)
Mar 10, 2025	0.1100	0.1200	0.1100	0.1200	151,000	+0.01(+9.09%)
Mar 07, 2025	0.1150	0.1200	0.1050	0.1100	228,739	-0.01(-8.33%)
Mar 06, 2025	0.1250	0.1300	0.1150	0.1200	253,000	-0.01(-4.00%)
Mar 05, 2025	0.1250	0.1300	0.1200	0.1250	140,175	+0.01(+4.17%)
Mar 04, 2025	0.1300	0.1350	0.1200	0.1200	99,010	-0.02(-11.11%)
Mar 03, 2025	0.1250	0.1400	0.1200	0.1350	208,050	+0.01(+8.00%)
Feb 28, 2025	0.1400	0.1600	0.1250	0.1250	785,646	-0.02(-10.71%)
Feb 27, 2025	0.1300	0.1400	0.1300	0.1400	297,960	+0.02(+12.00%)
Feb 26, 2025	0.1350	0.1350	0.1250	0.1250	92,145	-0.01(-7.41%)
Feb 25, 2025	0.1350	0.1350	0.1250	0.1350	80,000	+0.00(+0.00%)
Feb 24, 2025	0.1300	0.1350	0.1250	0.1350	62,900	+0.01(+8.00%)
Feb 21, 2025	0.1400	0.1400	0.1250	0.1250	70,341	-0.01(-7.41%)
Feb 20, 2025	0.1600	0.1600	0.1350	0.1350	119,325	-0.01(-10.00%)
Feb 19, 2025	0.1500	0.1600	0.1450	0.1500	83,101	+0.01(+3.45%)
Feb 18, 2025	0.1500	0.1500	0.1450	0.1450	42,500	+0.01(+7.41%)
Feb 14, 2025				0.1350	0	-0.02(-12.90%)
Feb 13, 2025	0.1500	0.1550	0.1500	0.1550	33,500	+0.01(+3.33%)
Feb 12, 2025	0.1350	0.1600	0.1350	0.1500	143,507	-0.01(-3.23%)
Feb 11, 2025	0.1550	0.1550	0.1400	0.1550	85,980	+0.00(+0.00%)
Feb 10, 2025	0.1500	0.1550	0.1500	0.1550	197,500	+0.01(+6.90%)
Feb 07, 2025	0.1550	0.1600	0.1450	0.1450	145,499	+0.00(+0.00%)
Feb 06, 2025	0.1500	0.1500	0.1450	0.1450	85,263	-0.01(-3.33%)
Feb 05, 2025	0.1500	0.1700	0.1450	0.1500	150,200	-0.01(-6.25%)
Feb 04, 2025	0.1400	0.1600	0.1400	0.1600	77,250	+0.02(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.