Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.1400	0.1400	0.1400	0.1400	5,275	+0.01(+3.70%)
Apr 22, 2025	0.1450	0.1450	0.1200	0.1350	29,115	+0.01(+3.85%)
Apr 21, 2025	0.1300	0.1300	0.1300	0.1300	9,022	+0.01(+8.33%)
Apr 17, 2025				0.1200	0	-0.02(-14.29%)
Apr 16, 2025	0.1250	0.1400	0.1250	0.1400	13,641	+0.02(+12.00%)
Apr 15, 2025	0.1250	0.1250	0.1250	0.1250	1,209	+0.01(+4.17%)
Apr 14, 2025	0.1150	0.1300	0.1150	0.1200	15,406	-0.01(-4.00%)
Apr 11, 2025	0.1350	0.1350	0.1250	0.1250	16,548	+0.01(+4.17%)
Apr 10, 2025	0.1350	0.1350	0.1200	0.1200	3,569	+0.00(+0.00%)
Apr 09, 2025	0.1300	0.1500	0.1200	0.1200	26,101	+0.00(+0.00%)
Apr 08, 2025	0.1200	0.1300	0.1200	0.1200	38,395	+0.00(+0.00%)
Apr 07, 2025	0.1300	0.1450	0.1200	0.1200	10,848	-0.02(-11.11%)
Apr 04, 2025	0.1350	0.1500	0.1300	0.1350	11,010	+0.01(+3.85%)
Apr 03, 2025	0.1300	0.1300	0.1300	0.1300	10,100	-0.01(-3.70%)
Apr 02, 2025	0.1450	0.1450	0.1350	0.1350	1,372	-0.01(-6.90%)
Apr 01, 2025	0.1450	0.1500	0.1450	0.1450	78,833	+0.00(+3.57%)
Mar 31, 2025	0.1500	0.1500	0.1400	0.1400	17,474	+0.00(+0.00%)
Mar 28, 2025	0.1500	0.1500	0.1400	0.1400	8,500	+0.01(+7.69%)
Mar 27, 2025	0.1300	0.1300	0.1300	0.1300	6,953	-0.02(-13.33%)
Mar 26, 2025	0.1550	0.1550	0.1400	0.1500	49,264	+0.00(+0.00%)
Mar 25, 2025	0.1550	0.1550	0.1500	0.1500	4,100	-0.01(-3.23%)
Mar 24, 2025	0.1500	0.1550	0.1500	0.1550	5,056	+0.01(+10.71%)
Mar 21, 2025	0.1450	0.1450	0.1400	0.1400	28,897	-0.01(-9.68%)
Mar 20, 2025	0.1500	0.1550	0.1500	0.1550	2,910	+0.00(+0.00%)
Mar 19, 2025	0.1550	0.1550	0.1550	0.1550	1,006	-0.01(-3.13%)
Mar 18, 2025	0.1400	0.1600	0.1400	0.1600	7,000	+0.02(+14.29%)
Mar 17, 2025	0.1450	0.1450	0.1400	0.1400	19,236	-0.00(-3.45%)
Mar 14, 2025	0.1600	0.1600	0.1450	0.1450	3,772	+0.00(+3.57%)
Mar 13, 2025	0.1550	0.1550	0.1400	0.1400	11,000	+0.00(+0.00%)
Mar 12, 2025	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Mar 11, 2025	0.1400	0.1400	0.1400	0.1400	21,082	-0.01(-9.68%)
Mar 10, 2025	0.1550	0.1600	0.1550	0.1550	2,600	+0.01(+10.71%)
Mar 07, 2025	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Mar 06, 2025	0.1400	0.1400	0.1400	0.1400	10,368	+0.01(+3.70%)
Mar 05, 2025	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+3.85%)
Mar 04, 2025	0.1600	0.1600	0.1300	0.1300	15,019	-0.01(-3.70%)
Mar 03, 2025	0.1450	0.1450	0.1350	0.1350	6,118	-0.01(-6.90%)
Feb 28, 2025	0.1450	0.1450	0.1450	0.1450	6,022	+0.00(+0.00%)
Feb 27, 2025	0.1400	0.1650	0.1400	0.1450	16,083	-0.02(-12.12%)
Feb 26, 2025	0.1350	0.1650	0.1350	0.1650	71,856	+0.04(+26.92%)
Feb 25, 2025	0.1500	0.1500	0.1250	0.1300	31,783	-0.02(-13.33%)
Feb 24, 2025	0.1550	0.1550	0.1400	0.1500	24,091	-0.01(-3.23%)
Feb 21, 2025	0.1550	0.1650	0.1550	0.1550	28,008	-0.01(-6.06%)
Feb 19, 2025	0.1650			0.1650	0	+0.01(+6.45%)
Feb 18, 2025	0.1600	0.1650	0.1500	0.1550	12,389	-0.02(-11.43%)
Feb 14, 2025				0.1750	0	+0.00(+0.00%)
Feb 13, 2025	0.1600	0.1750	0.1600	0.1750	2,520	+0.01(+6.06%)
Feb 12, 2025	0.1600	0.1800	0.1500	0.1650	35,462	-0.01(-2.94%)
Feb 11, 2025	0.1700	0.1700	0.1600	0.1700	3,591	+0.00(+0.00%)
Feb 10, 2025	0.1750	0.1750	0.1700	0.1700	3,570	+0.02(+9.68%)
Feb 07, 2025	0.1450	0.1550	0.1450	0.1550	11,592	-0.01(-3.13%)
Feb 06, 2025	0.1650	0.1750	0.1600	0.1600	26,707	-0.01(-3.03%)
Feb 05, 2025	0.1600	0.1650	0.1600	0.1650	1,823	+0.01(+3.13%)
Feb 04, 2025	0.1600	0.1650	0.1600	0.1600	16,628	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.