Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.0500	0.0500	0.0400	0.0500	125,000	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Apr 21, 2025	0.0450	0.0500	0.0450	0.0500	3,000	+0.02(+66.67%)
Apr 17, 2025				0.0300	0	-0.01(-33.33%)
Apr 16, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 15, 2025	0.0450	0.0450	0.0450	0.0450	1,074	+0.00(+0.00%)
Apr 01, 2025				0.0450	0	-0.01(-10.00%)
Mar 27, 2025				0.0500	0	+0.00(+0.00%)
Mar 26, 2025	0.0400	0.0550	0.0350	0.0500	259,500	+0.00(+0.00%)
Mar 19, 2025				0.0500	0	+0.01(+25.00%)
Mar 17, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Mar 13, 2025	0.0400			0.0400	0	-0.01(-20.00%)
Mar 12, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Mar 11, 2025	0.0450	0.0450	0.0400	0.0400	39,000	-0.01(-27.27%)
Mar 07, 2025				0.0550	0	+0.01(+37.50%)
Mar 06, 2025	0.0500	0.0500	0.0400	0.0400	23,000	+0.00(+0.00%)
Mar 05, 2025	0.0400	0.0450	0.0400	0.0400	3,000	-0.01(-20.00%)
Mar 04, 2025	0.0600	0.0600	0.0500	0.0500	55,000	-0.02(-28.57%)
Mar 03, 2025	0.0500	0.0800	0.0500	0.0700	225,571	+0.03(+55.56%)
Feb 28, 2025	0.0400	0.0450	0.0400	0.0450	140,014	+0.01(+28.57%)
Feb 27, 2025	0.0400	0.0400	0.0350	0.0350	13,909	-0.00(-12.50%)
Feb 18, 2025				0.0400	0	+0.01(+33.33%)
Feb 14, 2025				0.0300	0	+0.00(+0.00%)
Feb 10, 2025	0.0300			0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.