(CSE: STKT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
| Mar 21, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.