Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1150	0.1200	0.1150	0.1200	32,000	+0.00(+0.00%)
Apr 24, 2025	0.1200	0.1200	0.1150	0.1200	178,900	+0.00(+0.00%)
Apr 23, 2025	0.1200	0.1200	0.1200	0.1200	157,000	+0.00(+0.00%)
Apr 22, 2025	0.1200	0.1250	0.1200	0.1200	172,567	+0.00(+0.00%)
Apr 21, 2025	0.1350	0.1350	0.1200	0.1200	179,562	-0.02(-14.29%)
Apr 17, 2025				0.1400	0	+0.01(+3.70%)
Apr 16, 2025	0.1250	0.1400	0.1250	0.1350	428,000	+0.01(+3.85%)
Apr 15, 2025	0.1200	0.1300	0.1150	0.1300	165,745	+0.01(+8.33%)
Apr 14, 2025	0.1150	0.1200	0.1050	0.1200	321,000	+0.01(+9.09%)
Apr 11, 2025	0.1050	0.1100	0.1050	0.1100	118,502	+0.01(+10.00%)
Apr 10, 2025	0.1000	0.1100	0.1000	0.1000	408,270	-0.00(-4.76%)
Apr 09, 2025	0.1100	0.1100	0.1000	0.1050	410,409	+0.00(+0.00%)
Apr 08, 2025	0.1050	0.1100	0.1050	0.1050	170,000	+0.00(+0.00%)
Apr 07, 2025	0.1050	0.1100	0.1000	0.1050	213,500	+0.00(+0.00%)
Apr 04, 2025	0.1050	0.1100	0.1050	0.1050	122,000	-0.01(-4.55%)
Apr 03, 2025	0.1200	0.1200	0.1100	0.1100	202,000	-0.01(-12.00%)
Apr 02, 2025	0.1150	0.1250	0.1100	0.1250	426,334	+0.01(+13.64%)
Apr 01, 2025	0.1050	0.1150	0.1000	0.1100	206,000	+0.01(+4.76%)
Mar 31, 2025	0.1150	0.1150	0.1050	0.1050	121,479	-0.01(-12.50%)
Mar 28, 2025	0.1200	0.1200	0.1200	0.1200	97,500	+0.00(+0.00%)
Mar 27, 2025	0.1250	0.1250	0.1200	0.1200	646,333	+0.00(+0.00%)
Mar 26, 2025	0.1200	0.1200	0.1200	0.1200	138,500	+0.00(+0.00%)
Mar 25, 2025	0.1300	0.1300	0.1150	0.1200	320,219	-0.01(-7.69%)
Mar 24, 2025	0.1200	0.1300	0.1200	0.1300	153,504	+0.01(+8.33%)
Mar 21, 2025	0.1100	0.1200	0.1100	0.1200	89,761	+0.01(+9.09%)
Mar 20, 2025	0.1150	0.1150	0.1050	0.1100	100,800	-0.01(-4.35%)
Mar 19, 2025	0.1150	0.1150	0.1150	0.1150	31,000	+0.00(+0.00%)
Mar 18, 2025	0.1200	0.1200	0.1100	0.1150	265,168	-0.00(-4.17%)
Mar 17, 2025	0.1200	0.1200	0.1050	0.1200	241,100	+0.00(+0.00%)
Mar 14, 2025	0.1050	0.1200	0.1050	0.1200	263,500	+0.01(+14.29%)
Mar 13, 2025	0.1100	0.1100	0.1050	0.1050	256,291	+0.00(+0.00%)
Mar 12, 2025	0.1050	0.1050	0.1050	0.1050	49,019	+0.01(+10.53%)
Mar 11, 2025	0.1000	0.1000	0.0950	0.0950	31,300	+0.00(+0.00%)
Mar 10, 2025	0.1100	0.1100	0.0950	0.0950	391,393	-0.01(-13.64%)
Mar 07, 2025	0.1100	0.1150	0.1100	0.1100	107,379	+0.00(+0.00%)
Mar 06, 2025	0.1050	0.1150	0.1050	0.1100	344,972	+0.00(+0.00%)
Mar 05, 2025	0.1100	0.1100	0.1050	0.1100	78,112	+0.00(+0.00%)
Mar 04, 2025	0.1100	0.1100	0.1050	0.1100	170,924	+0.00(+0.00%)
Mar 03, 2025	0.1150	0.1150	0.1100	0.1100	305,400	-0.01(-8.33%)
Feb 28, 2025	0.1150	0.1200	0.1150	0.1200	27,225	+0.00(+0.00%)
Feb 27, 2025	0.1150	0.1200	0.1100	0.1200	247,068	+0.00(+4.35%)
Feb 26, 2025	0.1250	0.1250	0.1150	0.1150	131,774	-0.00(-4.17%)
Feb 25, 2025	0.1200	0.1250	0.1200	0.1200	211,853	+0.00(+0.00%)
Feb 24, 2025	0.1250	0.1250	0.1150	0.1200	319,085	-0.01(-4.00%)
Feb 21, 2025	0.1300	0.1300	0.1250	0.1250	206,441	-0.01(-3.85%)
Feb 20, 2025	0.1300	0.1350	0.1250	0.1300	317,699	+0.00(+0.00%)
Feb 19, 2025	0.1300	0.1350	0.1200	0.1300	1,890,604	+0.00(+0.00%)
Feb 18, 2025	0.1250	0.1350	0.1250	0.1300	428,224	+0.01(+4.00%)
Feb 14, 2025				0.1250	0	-0.01(-7.41%)
Feb 13, 2025	0.1500	0.1500	0.1300	0.1350	2,844,465	-0.01(-10.00%)
Feb 12, 2025	0.1550	0.1700	0.1350	0.1500	2,260,297	-0.03(-16.67%)
Feb 11, 2025	0.1700	0.1900	0.1700	0.1800	155,931	+0.01(+2.86%)
Feb 10, 2025	0.1850	0.1850	0.1700	0.1750	139,685	-0.01(-5.41%)
Feb 07, 2025	0.1950	0.1950	0.1850	0.1850	146,500	-0.01(-2.63%)
Feb 06, 2025	0.1850	0.1950	0.1800	0.1900	268,896	+0.01(+5.56%)
Feb 05, 2025	0.1700	0.1800	0.1700	0.1800	280,242	+0.01(+5.88%)
Feb 04, 2025	0.1750	0.1800	0.1700	0.1700	101,015	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.