Quizam Media Corp (CSE: QQ )
0.0300
-0.0300
(-50.00%)
Streaming Delayed Price
Updated: 10:36 AM EDT, Apr 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Apr 02, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Mar 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+33.33%) |
| Mar 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.