Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.7700	0.7700	0.7700	0.7700	2,000	+0.00(+0.00%)
Apr 17, 2025				0.7700	566	+0.10(+14.93%)
Apr 15, 2025	0.6700			0.6700	750	-0.02(-2.90%)
Apr 14, 2025	0.6900	0.6900	0.6900	0.6900	1,308	+0.04(+6.15%)
Apr 11, 2025	0.7700	0.7700	0.6500	0.6500	2,084	+0.00(+0.00%)
Apr 10, 2025	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Apr 09, 2025	0.6000	0.6500	0.6000	0.6500	9,962	+0.20(+44.44%)
Apr 08, 2025	0.5900	0.6000	0.4500	0.4500	6,570	-0.15(-25.00%)
Apr 07, 2025		0.6000	0.6000	0.6000	2,451	+0.00(+0.00%)
Apr 04, 2025	0.6000	0.6000	0.4300	0.6000	1,600	+0.05(+9.09%)
Apr 01, 2025	0.5500			0.5500	0	+0.04(+7.84%)
Mar 24, 2025				0.5100	0	-0.03(-5.56%)
Mar 21, 2025	0.4600	0.5400	0.4600	0.5400	3,875	+0.00(+0.00%)
Mar 20, 2025	0.5800	0.5800	0.5400	0.5400	2,000	-0.06(-10.00%)
Mar 19, 2025	0.8100	0.8100	0.6000	0.6000	6,500	-0.21(-25.93%)
Mar 18, 2025	0.8100	0.8100	0.8100	0.8100	500	+0.00(+0.00%)
Mar 17, 2025	0.8100	0.8100	0.8100	0.8100	2,614	+0.04(+5.19%)
Mar 14, 2025	0.7700	0.7700	0.7700	0.7700	500	+0.03(+4.05%)
Mar 13, 2025	0.7200	0.7600	0.7200	0.7400	10,862	+0.17(+29.82%)
Mar 12, 2025	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Mar 05, 2025				0.5500	0	-0.10(-15.38%)
Mar 04, 2025	0.6500	0.6500	0.6500	0.6500	1,600	-0.10(-13.33%)
Feb 28, 2025				0.7500	0	+0.00(+0.00%)
Feb 26, 2025	0.7500			0.7500	0	-0.02(-2.60%)
Feb 25, 2025	0.9700	0.9700	0.7700	0.7700	11,000	-0.07(-8.33%)
Feb 24, 2025	0.9800	0.9800	0.8400	0.8400	1,250	-0.03(-3.45%)
Feb 21, 2025	0.8700	0.8700	0.8700	0.8700	2,055	+0.01(+1.16%)
Feb 20, 2025	0.8600	0.8800	0.8600	0.8600	28,079	-0.02(-2.27%)
Feb 19, 2025	0.8400	0.8800	0.8400	0.8800	1,042	+0.11(+14.29%)
Feb 18, 2025	0.5600	0.7700	0.5600	0.7700	10,246	+0.22(+40.00%)
Feb 14, 2025				0.5500	0	-0.05(-8.33%)
Feb 13, 2025	0.6000	0.6000	0.6000	0.6000	1,980	-0.20(-25.00%)
Feb 12, 2025	0.8100	0.8600	0.8000	0.8000	3,443	-0.04(-4.76%)
Feb 11, 2025	0.8400	0.8400	0.8400	0.8400	1,000	-0.03(-3.45%)
Feb 10, 2025	0.8600	0.8700	0.7000	0.8700	12,638	+0.17(+24.29%)
Feb 06, 2025	0.7000			0.7000	100	-0.02(-2.78%)
Feb 05, 2025	0.6900	0.7200	0.6900	0.7200	14,067	+0.03(+4.35%)
Feb 04, 2025	0.7100	0.7100	0.6000	0.6900	8,700	+0.12(+21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.