Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0550	0.0600	0.0550	0.0600	10,000	+0.00(+0.00%)
Apr 23, 2025	0.0650	0.0750	0.0600	0.0600	98,000	-0.03(-29.41%)
Apr 21, 2025	0.0850			0.0850	0	+0.01(+6.25%)
Apr 17, 2025				0.0800	0	+0.01(+6.67%)
Apr 16, 2025	0.0750	0.0850	0.0700	0.0750	125,031	+0.00(+7.14%)
Apr 11, 2025				0.0700	0	+0.00(+0.00%)
Apr 09, 2025	0.0700			0.0700	0	+0.01(+7.69%)
Apr 03, 2025				0.0650	52	-0.01(-7.14%)
Apr 01, 2025	0.0700			0.0700	0	+0.02(+27.27%)
Mar 31, 2025	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Mar 25, 2025	0.0600			0.0600	0	-0.02(-25.00%)
Mar 14, 2025				0.0800	0	+0.00(+0.00%)
Mar 10, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Mar 05, 2025	0.0850			0.0850	100	+0.00(+0.00%)
Mar 04, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.00(+0.00%)
Mar 03, 2025	0.0850	0.0850	0.0850	0.0850	3,500	+0.00(+0.00%)
Feb 28, 2025	0.0850	0.0850	0.0850	0.0850	14,500	-0.00(-5.56%)
Feb 24, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Feb 21, 2025	0.0800	0.0800	0.0800	0.0800	165,800	+0.00(+0.00%)
Feb 20, 2025	0.0800	0.0800	0.0800	0.0800	116,000	+0.00(+0.00%)
Feb 19, 2025	0.0800	0.0800	0.0800	0.0800	396,290	+0.00(+0.00%)
Feb 18, 2025	0.0800	0.0800	0.0800	0.0800	58,000	+0.00(+0.00%)
Feb 13, 2025				0.0800	0	+0.00(+0.00%)
Feb 12, 2025	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Feb 11, 2025	0.0750	0.0850	0.0650	0.0800	508,500	-0.01(-11.11%)
Feb 10, 2025	0.0950	0.1000	0.0900	0.0900	260,000	+0.00(+5.88%)
Feb 07, 2025	0.0700	0.0850	0.0700	0.0850	226,890	+0.01(+21.43%)
Feb 06, 2025	0.0600	0.0900	0.0600	0.0700	542,000	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.