Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Apr 23, 2025	0.1800	0.1800	0.1750	0.1800	32,500	+0.00(+0.00%)
Apr 22, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Apr 21, 2025	0.1800	0.1800	0.1700	0.1800	2,500	+0.00(+0.00%)
Apr 17, 2025				0.1800	0	+0.00(+0.00%)
Apr 16, 2025	0.1800	0.1800	0.1700	0.1800	17,500	+0.01(+5.88%)
Apr 15, 2025	0.1600	0.1700	0.1550	0.1700	35,500	+0.00(+0.00%)
Apr 14, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 11, 2025	0.1700	0.1700	0.1700	0.1700	4,500	-0.02(-10.53%)
Apr 10, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.02(+8.57%)
Apr 09, 2025	0.1800	0.1900	0.1750	0.1750	63,000	-0.02(-10.26%)
Apr 08, 2025	0.2000	0.2000	0.1950	0.1950	43,000	+0.05(+30.00%)
Apr 07, 2025	0.1600	0.1800	0.1500	0.1500	33,000	-0.02(-11.76%)
Apr 04, 2025	0.1700	0.1700	0.1700	0.1700	540	-0.01(-5.56%)
Apr 03, 2025	0.1850	0.1900	0.1800	0.1800	7,000	+0.00(+0.00%)
Apr 02, 2025	0.1950	0.1950	0.1700	0.1800	11,423	-0.02(-7.69%)
Apr 01, 2025	0.2050	0.2050	0.1950	0.1950	4,500	-0.01(-4.88%)
Mar 31, 2025	0.2050	0.2050	0.1750	0.2050	34,000	-0.01(-2.38%)
Mar 28, 2025	0.1900	0.2100	0.1900	0.2100	85,849	+0.02(+10.53%)
Mar 27, 2025	0.1900	0.1900	0.1900	0.1900	80,500	-0.01(-5.00%)
Mar 26, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Mar 25, 2025	0.2000	0.2000	0.1900	0.1900	1,500	+0.00(+0.00%)
Mar 24, 2025	0.2000	0.2000	0.1900	0.1900	1,800	-0.01(-5.00%)
Mar 21, 2025	0.1900	0.2000	0.1900	0.2000	21,500	+0.01(+5.26%)
Mar 20, 2025	0.2000	0.2000	0.1800	0.1900	55,500	-0.01(-5.00%)
Mar 19, 2025	0.2000	0.2000	0.1800	0.2000	93,500	+0.01(+5.26%)
Mar 18, 2025	0.1850	0.1900	0.1850	0.1900	7,750	-0.01(-5.00%)
Mar 17, 2025	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Mar 14, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Mar 13, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Mar 12, 2025	0.2100	0.2100	0.2000	0.2000	5,500	-0.01(-4.76%)
Mar 11, 2025	0.2000	0.2100	0.2000	0.2100	54,500	+0.01(+5.00%)
Mar 10, 2025	0.2000	0.2100	0.2000	0.2000	42,100	+0.00(+0.00%)
Mar 07, 2025	0.1850	0.2000	0.1850	0.2000	3,500	+0.01(+5.26%)
Mar 06, 2025	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-5.00%)
Mar 05, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 04, 2025	0.2000	0.2000	0.2000	0.2000	1,908	+0.00(+0.00%)
Mar 03, 2025	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Feb 28, 2025	0.2100	0.2150	0.2000	0.2000	157,832	+0.00(+0.00%)
Feb 27, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Feb 26, 2025	0.2000	0.2050	0.2000	0.2000	60,000	-0.01(-4.76%)
Feb 25, 2025	0.2250	0.2250	0.2100	0.2100	372,230	-0.02(-8.70%)
Feb 24, 2025	0.2250	0.2300	0.2200	0.2300	398,718	+0.01(+4.55%)
Feb 21, 2025	0.2100	0.2200	0.2100	0.2200	169,500	+0.01(+2.33%)
Feb 20, 2025	0.2100	0.2200	0.2050	0.2150	506,567	+0.01(+4.88%)
Feb 19, 2025	0.2000	0.2150	0.2000	0.2050	559,100	+0.02(+13.89%)
Feb 18, 2025	0.1800	0.1800	0.1750	0.1800	4,000	-0.01(-5.26%)
Feb 14, 2025				0.1900	0	+0.00(+0.00%)
Feb 13, 2025	0.1800	0.1900	0.1800	0.1900	5,000	+0.00(+0.00%)
Feb 12, 2025	0.1850	0.1900	0.1850	0.1900	1,000	+0.01(+5.56%)
Feb 11, 2025	0.1900	0.1900	0.1800	0.1800	21,500	-0.01(-2.70%)
Feb 10, 2025	0.1900	0.1900	0.1850	0.1850	1,500	+0.00(+0.00%)
Feb 07, 2025	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Feb 06, 2025	0.1850	0.1850	0.1800	0.1800	2,000	-0.01(-2.70%)
Feb 05, 2025	0.1950	0.1950	0.1850	0.1850	16,500	-0.01(-5.13%)
Feb 04, 2025	0.1800	0.1950	0.1800	0.1950	63,084	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.