Modern Plant Based Foods Inc (CSE: MEAT )
0.1700
-0.0200
(-10.53%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.02(-10.53%) |
| Apr 23, 2025 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | ||
| Apr 22, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 3,894 | +0.01(+11.11%) |
| Apr 21, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+8.00%) |
| Apr 17, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Apr 15, 2025 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | ||
| Apr 08, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Mar 28, 2025 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Mar 25, 2025 | 0.1500 | 0.1500 | 100 | -0.01(-3.23%) | ||
| Mar 20, 2025 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 0.1550 | 0 | +0.01(+3.33%) | |||
| Feb 26, 2025 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | ||
| Feb 25, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 980 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,450 | -0.03(-17.65%) |
| Feb 20, 2025 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) | ||
| Feb 13, 2025 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Feb 07, 2025 | 0.1300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.